Optex Systems Holdings, Inc. C Recent Share Price (USX:OPXS)

USX:OPXS - Optex Systems Holdings Inc Optex Systems Holdings, Inc. C
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2010	USD	100	100	100	100	100,000	-9 (-8.26%)	5
9 Mar 2010	USD	91	110	91	109	109,000	+9 (+9%)	281
8 Mar 2010	USD	100	100	100	100	100,000	+9 (+9.89%)	96
5 Mar 2010	USD	91	114	91	91	91,000	-9 (-9%)	12
4 Mar 2010	USD	100	115	100	100	100,000	-2.5 (-2.44%)	51
3 Mar 2010	USD	100	102.5	100	102.5	102,500	+2.5 (+2.50%)	34
2 Mar 2010	USD	100	100	95	100	100,000	0.0 (0.0%)	72
1 Mar 2010	USD	115	115	100	100	100,000	-15 (-13.04%)	94
26 Feb 2010	USD	110	115	110	115	115,000	0.0 (0.0%)	10
25 Feb 2010	USD	120	120	110	115	115,000	-5 (-4.17%)	260
24 Feb 2010	USD	102	120	100	120	120,000	+29 (+31.87%)	240
23 Feb 2010	USD	95	100	91	91	91,000	-9 (-9%)	49
22 Feb 2010	USD	91	100	91	100	100,000	+0.1 (+0.10%)	92
19 Feb 2010	USD	90	99.9	90	99.9	99,900	0.0 (0.0%)	32
18 Feb 2010	USD	99.9	99.9	99.9	99.9	99,900	+9.9 (+11%)	8
17 Feb 2010	USD	95	102	90	90	90,000	-5 (-5.26%)	165
16 Feb 2010	USD	120	120	85	95	95,000	0.0 (0.0%)	1,002
15 Feb 2010	USD	95	95	95	95	95,000	0.0 (0.0%)	0
12 Feb 2010	USD	120	120	95	95	95,000	-10.1 (-9.61%)	134
11 Feb 2010	USD	105.1	105.1	105.1	105.1	105,100	+0.1 (+0.10%)	0
10 Feb 2010	USD	118	118	105	105	105,000	-5 (-4.55%)	10
9 Feb 2010	USD	110	110	105	110	110,000	0.0 (0.0%)	34
8 Feb 2010	USD	118	118	105	110	110,000	0.0 (0.0%)	45
5 Feb 2010	USD	100	110	100	110	110,000	0.0 (0.0%)	19
4 Feb 2010	USD	110	110	100	110	110,000	-10 (-8.33%)	57
3 Feb 2010	USD	110	120	110	120	120,000	+10 (+9.09%)	166
2 Feb 2010	USD	128	128	110	110	110,000	-18 (-14.06%)	167
1 Feb 2010	USD	130	130	111.1	128	128,000	-2 (-1.54%)	22
29 Jan 2010	USD	115	130	111	130	130,000	+15 (+13.04%)	59
28 Jan 2010	USD	115	116	115	115	115,000	-5 (-4.17%)	23