| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 21 |
| 26 Jan 2010 | USD | 139.9 | 139.9 | 111 | 120 | 120,000 | -19.9 (-14.22%) | 28 |
| 25 Jan 2010 | USD | 130 | 139.9 | 121 | 139.9 | 139,900 | +9.9 (+7.62%) | 44 |
| 22 Jan 2010 | USD | 120 | 130 | 120 | 130 | 130,000 | 0.0 (0.0%) | 29 |
| 21 Jan 2010 | USD | 130 | 130 | 120 | 130 | 130,000 | 0.0 (0.0%) | 59 |
| 20 Jan 2010 | USD | 116 | 140 | 116 | 130 | 130,000 | 0.0 (0.0%) | 194 |
| 19 Jan 2010 | USD | 121 | 131 | 115 | 130 | 130,000 | 0.0 (0.0%) | 59 |
| 18 Jan 2010 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 138 | 138 | 130 | 130 | 130,000 | -8 (-5.80%) | 75 |
| 14 Jan 2010 | USD | 130 | 138 | 130 | 138 | 138,000 | +8 (+6.15%) | 51 |
| 13 Jan 2010 | USD | 138 | 138 | 130 | 130 | 130,000 | -8 (-5.80%) | 25 |
| 12 Jan 2010 | USD | 125 | 140 | 125 | 138 | 138,000 | +18 (+15%) | 596 |
| 11 Jan 2010 | USD | 114 | 125 | 112 | 120 | 120,000 | +6 (+5.26%) | 81 |
| 8 Jan 2010 | USD | 130 | 130 | 112.2 | 114 | 114,000 | -16 (-12.31%) | 46 |
| 7 Jan 2010 | USD | 130 | 130 | 112.2 | 130 | 130,000 | -3 (-2.26%) | 15 |
| 6 Jan 2010 | USD | 130 | 133 | 110 | 133 | 133,000 | +13 (+10.83%) | 51 |
| 5 Jan 2010 | USD | 140 | 140 | 115 | 120 | 120,000 | -20 (-14.29%) | 3 |
| 4 Jan 2010 | USD | 150 | 150 | 130 | 140 | 140,000 | -5 (-3.45%) | 374 |
| 1 Jan 2010 | USD | 145 | 145 | 145 | 145 | 145,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 92 | 145 | 92 | 145 | 145,000 | +53 (+57.61%) | 698 |
| 30 Dec 2009 | USD | 99 | 100 | 90 | 92 | 92,000 | -7 (-7.07%) | 286 |
| 29 Dec 2009 | USD | 92 | 110 | 92 | 99 | 99,000 | -1 (-1%) | 145 |
| 28 Dec 2009 | USD | 105 | 110 | 91 | 100 | 100,000 | -5 (-4.76%) | 272 |
| 25 Dec 2009 | USD | 105 | 105 | 105 | 105 | 105,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 110 | 120 | 105 | 105 | 105,000 | -5 (-4.55%) | 41 |
| 23 Dec 2009 | USD | 120 | 125 | 101 | 110 | 110,000 | -5 (-4.35%) | 396 |
| 22 Dec 2009 | USD | 92 | 139 | 92 | 115 | 115,000 | +14 (+13.86%) | 540 |
| 21 Dec 2009 | USD | 100 | 105 | 91 | 101 | 101,000 | +11 (+12.22%) | 227 |
| 18 Dec 2009 | USD | 101 | 101 | 90 | 90 | 90,000 | 0.0 (0.0%) | 63 |
| 17 Dec 2009 | USD | 100 | 101 | 90 | 90 | 90,000 | -11 (-10.89%) | 122 |
