| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 103 | 105 | 100 | 101 | 101,000 | -7 (-6.48%) | 129 |
| 15 Dec 2009 | USD | 110.5 | 110.5 | 100 | 108 | 108,000 | -2.5 (-2.26%) | 131 |
| 14 Dec 2009 | USD | 111 | 111 | 101 | 110.5 | 110,500 | -0.5 (-0.45%) | 34 |
| 11 Dec 2009 | USD | 120 | 120 | 111 | 111 | 111,000 | +1 (+0.91%) | 43 |
| 10 Dec 2009 | USD | 120 | 120 | 110 | 110 | 110,000 | -10 (-8.33%) | 36 |
| 9 Dec 2009 | USD | 110 | 120 | 101 | 120 | 120,000 | +10 (+9.09%) | 176 |
| 8 Dec 2009 | USD | 100 | 142 | 95 | 110 | 110,000 | +10 (+10%) | 422 |
| 7 Dec 2009 | USD | 110 | 110 | 95 | 100 | 100,000 | -21.9 (-17.97%) | 109 |
| 4 Dec 2009 | USD | 127.5 | 127.5 | 110 | 121.9 | 121,900 | +11.9 (+10.82%) | 15 |
| 3 Dec 2009 | USD | 100 | 110 | 100 | 110 | 110,000 | -12 (-9.84%) | 4 |
| 2 Dec 2009 | USD | 120 | 130 | 110 | 122 | 122,000 | +2 (+1.67%) | 109 |
| 1 Dec 2009 | USD | 121 | 125 | 120 | 120 | 120,000 | -1 (-0.83%) | 46 |
| 30 Nov 2009 | USD | 120 | 150 | 119 | 121 | 121,000 | -19 (-13.57%) | 111 |
| 27 Nov 2009 | USD | 110 | 140 | 110 | 140 | 140,000 | +30 (+27.27%) | 56 |
| 26 Nov 2009 | USD | 110 | 110 | 110 | 110 | 110,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 101 | 120 | 100 | 110 | 110,000 | +9 (+8.91%) | 57 |
| 24 Nov 2009 | USD | 105 | 110 | 101 | 101 | 101,000 | -14 (-12.17%) | 131 |
| 23 Nov 2009 | USD | 120.1 | 120.1 | 105 | 115 | 115,000 | -5.1 (-4.25%) | 130 |
| 20 Nov 2009 | USD | 120 | 140 | 101 | 120.1 | 120,100 | -29.9 (-19.93%) | 156 |
| 19 Nov 2009 | USD | 150 | 150 | 130 | 150 | 150,000 | 0.0 (0.0%) | 66 |
| 18 Nov 2009 | USD | 155 | 155 | 150 | 150 | 150,000 | 0.0 (0.0%) | 84 |
| 17 Nov 2009 | USD | 160 | 160 | 122 | 150 | 150,000 | -10 (-6.25%) | 297 |
| 16 Nov 2009 | USD | 185 | 185 | 150 | 160 | 160,000 | -25 (-13.51%) | 400 |
| 13 Nov 2009 | USD | 160 | 185 | 160 | 185 | 185,000 | +15 (+8.82%) | 74 |
| 12 Nov 2009 | USD | 160 | 189 | 160 | 170 | 170,000 | +5 (+3.03%) | 52 |
| 11 Nov 2009 | USD | 170 | 170 | 160 | 165 | 165,000 | -5 (-2.94%) | 79 |
| 10 Nov 2009 | USD | 180 | 180 | 165 | 170 | 170,000 | -10 (-5.56%) | 138 |
| 9 Nov 2009 | USD | 180 | 190 | 170 | 180 | 180,000 | -10 (-5.26%) | 145 |
| 6 Nov 2009 | USD | 165 | 220 | 165 | 190 | 190,000 | +10 (+5.56%) | 260 |
| 5 Nov 2009 | USD | 180 | 180 | 165 | 180 | 180,000 | 0.0 (0.0%) | 95 |
