| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 165 | 190 | 165 | 180 | 180,000 | +10 (+5.88%) | 78 |
| 3 Nov 2009 | USD | 200 | 200 | 160 | 170 | 170,000 | -29 (-14.57%) | 589 |
| 2 Nov 2009 | USD | 210 | 230 | 170 | 199 | 199,000 | -31 (-13.48%) | 351 |
| 30 Oct 2009 | USD | 240 | 250 | 220 | 230 | 230,000 | -10 (-4.17%) | 111 |
| 29 Oct 2009 | USD | 220 | 270 | 220 | 240 | 240,000 | +10 (+4.35%) | 217 |
| 28 Oct 2009 | USD | 220 | 250 | 200 | 230 | 230,000 | +15 (+6.98%) | 548 |
| 27 Oct 2009 | USD | 250 | 250 | 190 | 215 | 215,000 | -30 (-12.24%) | 397 |
| 26 Oct 2009 | USD | 270 | 284 | 235 | 245 | 245,000 | -25 (-9.26%) | 416 |
| 23 Oct 2009 | USD | 290 | 300 | 260 | 270 | 270,000 | -20 (-6.90%) | 491 |
| 22 Oct 2009 | USD | 310 | 310 | 271 | 290 | 290,000 | -20 (-6.45%) | 685 |
| 21 Oct 2009 | USD | 355 | 360 | 300 | 310 | 310,000 | -45 (-12.68%) | 635 |
| 20 Oct 2009 | USD | 370 | 380 | 340 | 355 | 355,000 | -10 (-2.74%) | 1,242 |
| 19 Oct 2009 | USD | 380 | 390 | 360 | 365 | 365,000 | +45 (+14.06%) | 1,867 |
| 16 Oct 2009 | USD | 330 | 330 | 285 | 320 | 320,000 | -20 (-5.88%) | 624 |
| 15 Oct 2009 | USD | 402 | 410 | 310 | 340 | 340,000 | -88 (-20.56%) | 2,166 |
| 14 Oct 2009 | USD | 475 | 500 | 401 | 428 | 428,000 | -37 (-7.96%) | 4,651 |
| 13 Oct 2009 | USD | 421 | 470 | 380 | 465 | 465,000 | +70 (+17.72%) | 8,680 |
| 12 Oct 2009 | USD | 340 | 405 | 335 | 395 | 395,000 | +95 (+31.67%) | 6,645 |
| 9 Oct 2009 | USD | 290 | 315 | 270 | 300 | 300,000 | +10 (+3.45%) | 192 |
| 8 Oct 2009 | USD | 310 | 310 | 290 | 290 | 290,000 | -110 (-27.50%) | 13 |
| 7 Oct 2009 | USD | 400 | 400 | 400 | 400 | 400,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 320 | 400 | 320 | 400 | 400,000 | +60 (+17.65%) | 8 |
| 5 Oct 2009 | USD | 300 | 400 | 260 | 340 | 340,000 | +20 (+6.25%) | 187 |
| 2 Oct 2009 | USD | 320 | 320 | 320 | 320 | 320,000 | -20 (-5.88%) | 7 |
| 1 Oct 2009 | USD | 270 | 340 | 270 | 340 | 340,000 | 0.0 (0.0%) | 1 |
| 30 Sep 2009 | USD | 380 | 380 | 330 | 340 | 340,000 | -80 (-19.05%) | 31 |
| 29 Sep 2009 | USD | 420 | 420 | 420 | 420 | 420,000 | +60 (+16.67%) | 10 |
| 28 Sep 2009 | USD | 360 | 360 | 360 | 360 | 360,000 | +20 (+5.88%) | 76 |
| 25 Sep 2009 | USD | 400 | 410 | 300 | 340 | 340,000 | -60 (-15%) | 99 |
| 24 Sep 2009 | USD | 390 | 420 | 390 | 400 | 400,000 | +60 (+17.65%) | 82 |
