Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.075 | 3.075 | 3 | 3.035 | 3.035 | -0.045 (-1.46%) | 6,500 |
21 Apr 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.019 (+0.62%) | 800 |
20 Apr 2023 | USD | 3.065 | 3.12 | 3 | 3.061 | 3.061 | +0.061 (+2.03%) | 2,600 |
19 Apr 2023 | USD | 3.112 | 3.112 | 3 | 3 | 3 | -0.13 (-4.15%) | 1,100 |
18 Apr 2023 | USD | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 800 |
17 Apr 2023 | USD | 3.07 | 3.07 | 3 | 3 | 3 | -0.11 (-3.54%) | 6,400 |
14 Apr 2023 | USD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.003 (-0.10%) | 1,000 |
13 Apr 2023 | USD | 3.08 | 3.12 | 3.08 | 3.113 | 3.113 | +0.023 (+0.74%) | 3,600 |
12 Apr 2023 | USD | 3.064 | 3.09 | 3.02 | 3.09 | 3.09 | +0.055 (+1.81%) | 8,000 |
11 Apr 2023 | USD | 3.05 | 3.112 | 2.9 | 3.035 | 3.035 | -0.065 (-2.10%) | 18,200 |
10 Apr 2023 | USD | 3.04 | 3.102 | 3.02 | 3.1 | 3.1 | +0.18 (+6.16%) | 3,900 |
6 Apr 2023 | USD | 2.92 | 3.065 | 2.91 | 2.92 | 2.92 | -0.137 (-4.48%) | 29,700 |
5 Apr 2023 | USD | 3.01 | 3.057 | 2.88 | 3.057 | 3.057 | +0.047 (+1.56%) | 22,400 |
4 Apr 2023 | USD | 3.1 | 3.101 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 15,700 |
3 Apr 2023 | USD | 3.12 | 3.19 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 14,800 |
31 Mar 2023 | USD | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 4,900 |
30 Mar 2023 | USD | 3.18 | 3.19 | 3.1 | 3.14 | 3.14 | -0.05 (-1.57%) | 4,800 |
29 Mar 2023 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.02 (+0.63%) | 1,600 |
28 Mar 2023 | USD | 3.17 | 3.18 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 1,100 |
27 Mar 2023 | USD | 3.02 | 3.192 | 3.02 | 3.16 | 3.16 | +0.13 (+4.29%) | 700 |
24 Mar 2023 | USD | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 2,000 |
23 Mar 2023 | USD | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 8,300 |
22 Mar 2023 | USD | 3.19 | 3.19 | 3.08 | 3.09 | 3.09 | -0.07 (-2.22%) | 3,300 |
21 Mar 2023 | USD | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | -0.011 (-0.35%) | 700 |
20 Mar 2023 | USD | 3.02 | 3.2 | 2.92 | 3.171 | 3.171 | +0.171 (+5.70%) | 18,200 |
17 Mar 2023 | USD | 3.15 | 3.15 | 2.92 | 3 | 3 | -0.15 (-4.76%) | 31,700 |
16 Mar 2023 | USD | 3.49 | 3.65 | 3.11 | 3.15 | 3.15 | -0.33 (-9.48%) | 275,100 |
15 Mar 2023 | USD | 3.25 | 3.48 | 3.25 | 3.48 | 3.48 | +0.227 (+6.98%) | 41,300 |
14 Mar 2023 | USD | 3.12 | 3.4 | 3.12 | 3.253 | 3.253 | +0.063 (+1.97%) | 37,300 |
13 Mar 2023 | USD | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | -0.01 (-0.31%) | 5,100 |