Optex Systems Holdings, Inc. C Recent Share Price (USX:OPXS)

USX:OPXS - Optex Systems Holdings Inc Optex Systems Holdings, Inc. C
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	USD	290	350	290	350	350,000	+20 (+6.06%)	123
30 Jun 2009	USD	280	330	280	330	330,000	+110 (+50%)	239
29 Jun 2009	USD	240	240	170	220	220,000	-20 (-8.33%)	462
26 Jun 2009	USD	240	240	240	240	240,000	0.0 (0.0%)	11
25 Jun 2009	USD	240	240	240	240	240,000	0.0 (0.0%)	3
24 Jun 2009	USD	240	240	240	240	240,000	0.0 (0.0%)	3
23 Jun 2009	USD	240	240	240	240	240,000	0.0 (0.0%)	3
22 Jun 2009	USD	270	270	240	240	240,000	-40 (-14.29%)	8
19 Jun 2009	USD	280	320	280	280	280,000	+40 (+16.67%)	20
18 Jun 2009	USD	240	240	240	240	240,000	-15 (-5.88%)	0
17 Jun 2009	USD	251	255	250	255	255,000	-25 (-8.93%)	97
16 Jun 2009	USD	280	280	280	280	280,000	0.0 (0.0%)	0
15 Jun 2009	USD	310	310	280	280	280,000	-20 (-6.67%)	51
12 Jun 2009	USD	300	310	300	300	300,000	+49 (+19.52%)	26
11 Jun 2009	USD	251	251	251	251	251,000	0.0 (0.0%)	0
10 Jun 2009	USD	251	251	251	251	251,000	0.0 (0.0%)	1
9 Jun 2009	USD	251	251	251	251	251,000	0.0 (0.0%)	0
8 Jun 2009	USD	251	251	251	251	251,000	0.0 (0.0%)	0
5 Jun 2009	USD	251	251	251	251	251,000	0.0 (0.0%)	0
4 Jun 2009	USD	251	251	251	251	251,000	0.0 (0.0%)	2
3 Jun 2009	USD	251	251	251	251	251,000	0.0 (0.0%)	1
2 Jun 2009	USD	251	251	251	251	251,000	0.0 (0.0%)	5
1 Jun 2009	USD	251	251	251	251	251,000	+1 (+0.40%)	0
29 May 2009	USD	330	330	250	250	250,000	-30 (-10.71%)	3
28 May 2009	USD	280	280	280	280	280,000	0.0 (0.0%)	0
27 May 2009	USD	280	280	280	280	280,000	0.0 (0.0%)	0
26 May 2009	USD	280	280	280	280	280,000	0.0 (0.0%)	2
25 May 2009	USD	280	280	280	280	280,000	0.0 (0.0%)	0
22 May 2009	USD	280	280	280	280	280,000	-30 (-9.68%)	2
21 May 2009	USD	310	310	310	310	310,000	0.0 (0.0%)	0