Optex Systems Holdings, Inc. C Recent Share Price (USX:OPXS)

USX:OPXS - Optex Systems Holdings Inc Optex Systems Holdings, Inc. C
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2009	USD	310	310	310	310	310,000	0.0 (0.0%)	0
19 May 2009	USD	300	310	300	310	310,000	+30 (+10.71%)	108
18 May 2009	USD	370	370	280	280	280,000	-20 (-6.67%)	2
15 May 2009	USD	310	310	300	300	300,000	-80 (-21.05%)	97
14 May 2009	USD	380	380	380	380	380,000	+90 (+31.03%)	0
13 May 2009	USD	320	320	290	290	290,000	-70 (-19.44%)	48
12 May 2009	USD	380	380	360	360	360,000	+60 (+20%)	1
11 May 2009	USD	450	450	300	300	300,000	-150 (-33.33%)	72
8 May 2009	USD	350	450	290	450	450,000	+130 (+40.63%)	34
7 May 2009	USD	280	320	280	320	320,000	+60 (+23.08%)	32
6 May 2009	USD	260	260	260	260	260,000	-40 (-13.33%)	1
5 May 2009	USD	320	320	250	300	300,000	+25 (+9.09%)	62
4 May 2009	USD	160	280	160	275	275,000	+194.2 (+240.35%)	305
1 May 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
30 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
29 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
28 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
27 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
24 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
23 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
22 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
21 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
20 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
17 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
16 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
15 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
14 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
13 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
10 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0
9 Apr 2009	USD	80.8	80.8	80.8	80.8	80,800	0.0 (0.0%)	0