Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.05 | 3.25 | 3.05 | 3.2 | 3.2 | +0.2 (+6.67%) | 31,900 |
9 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 100 |
8 Mar 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.065 (-2.15%) | 200 |
7 Mar 2023 | USD | 3 | 3.025 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 200 |
6 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
3 Mar 2023 | USD | 3.03 | 3.03 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
2 Mar 2023 | USD | 3 | 3.045 | 2.998 | 3 | 3 | -0.09 (-2.91%) | 15,700 |
1 Mar 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.13 (+4.39%) | 1,100 |
28 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 900 |
27 Feb 2023 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 400 |
24 Feb 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.008 (-0.27%) | 100 |
23 Feb 2023 | USD | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | +0.028 (+0.95%) | 100 |
22 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 3,000 |
21 Feb 2023 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,800 |
17 Feb 2023 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 11,200 |
16 Feb 2023 | USD | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | +0.04 (+1.35%) | 1,000 |
15 Feb 2023 | USD | 2.97 | 2.985 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 5,200 |
14 Feb 2023 | USD | 3 | 3.09 | 2.96 | 2.98 | 2.98 | -0.08 (-2.61%) | 18,400 |
13 Feb 2023 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.025 (+0.82%) | 1,000 |
10 Feb 2023 | USD | 2.98 | 3.06 | 2.97 | 3.035 | 3.035 | +0.025 (+0.83%) | 8,600 |
9 Feb 2023 | USD | 2.98 | 3.01 | 2.96 | 3.01 | 3.01 | +0.03 (+1.01%) | 9,700 |
8 Feb 2023 | USD | 2.98 | 2.995 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 6,000 |
7 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
6 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 3 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 8,600 |
2 Feb 2023 | USD | 3.09 | 3.09 | 3 | 3 | 3 | -0.09 (-2.91%) | 15,600 |
1 Feb 2023 | USD | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | +0.01 (+0.32%) | 3,100 |
31 Jan 2023 | USD | 3 | 3.08 | 2.96 | 3.08 | 3.08 | +0.011 (+0.36%) | 5,500 |
30 Jan 2023 | USD | 3.02 | 3.069 | 3 | 3.069 | 3.069 | +0.069 (+2.30%) | 1,700 |
27 Jan 2023 | USD | 3.08 | 3.14 | 3 | 3 | 3 | -0.2 (-6.25%) | 45,500 |