Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.07 | 3.2 | 3.07 | 3.2 | 3.2 | +0.08 (+2.56%) | 6,800 |
25 Jan 2023 | USD | 3.2 | 3.23 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 5,000 |
24 Jan 2023 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | +0.001 (+0.03%) | 5,900 |
23 Jan 2023 | USD | 3.15 | 3.15 | 3.07 | 3.119 | 3.119 | -0.121 (-3.73%) | 1,200 |
20 Jan 2023 | USD | 3.045 | 3.24 | 3.03 | 3.24 | 3.24 | +0.195 (+6.40%) | 26,200 |
19 Jan 2023 | USD | 3.07 | 3.07 | 3.045 | 3.045 | 3.045 | -0.105 (-3.33%) | 10,700 |
18 Jan 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 200 |
17 Jan 2023 | USD | 3.09 | 3.19 | 3.09 | 3.15 | 3.15 | +0.05 (+1.61%) | 8,500 |
13 Jan 2023 | USD | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 4,100 |
12 Jan 2023 | USD | 3.2 | 3.2 | 3.11 | 3.12 | 3.12 | -0.08 (-2.50%) | 2,100 |
11 Jan 2023 | USD | 3.12 | 3.25 | 3.11 | 3.2 | 3.2 | +0.08 (+2.56%) | 12,800 |
10 Jan 2023 | USD | 3.08 | 3.18 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 18,200 |
9 Jan 2023 | USD | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | +0.1 (+3.36%) | 8,700 |
6 Jan 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 5,200 |
5 Jan 2023 | USD | 2.92 | 2.99 | 2.91 | 2.98 | 2.98 | +0.04 (+1.36%) | 21,000 |
4 Jan 2023 | USD | 2.92 | 2.99 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 5,000 |
3 Jan 2023 | USD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 3,200 |
30 Dec 2022 | USD | 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | +0.04 (+1.37%) | 1,700 |
29 Dec 2022 | USD | 2.81 | 2.95 | 2.81 | 2.91 | 2.91 | +0.01 (+0.34%) | 23,300 |
28 Dec 2022 | USD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | +0.09 (+3.20%) | 300 |
27 Dec 2022 | USD | 2.91 | 2.91 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 1,500 |
23 Dec 2022 | USD | 2.81 | 2.91 | 2.8 | 2.91 | 2.91 | +0.05 (+1.75%) | 22,100 |
22 Dec 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 200 |
21 Dec 2022 | USD | 2.885 | 2.9 | 2.825 | 2.84 | 2.84 | -0.1 (-3.40%) | 17,400 |
20 Dec 2022 | USD | 3 | 3.04 | 2.84 | 2.94 | 2.94 | -0.12 (-3.92%) | 66,800 |
19 Dec 2022 | USD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,000 |
16 Dec 2022 | USD | 3 | 3.09 | 3 | 3.07 | 3.07 | +0.13 (+4.42%) | 13,300 |
15 Dec 2022 | USD | 2.89 | 3 | 2.89 | 2.94 | 2.94 | -0.06 (-2%) | 2,500 |
14 Dec 2022 | USD | 2.87 | 3 | 2.87 | 3 | 3 | -0.05 (-1.64%) | 4,900 |
13 Dec 2022 | USD | 3 | 3.09 | 3 | 3.05 | 3.05 | -0.04 (-1.29%) | 1,400 |