Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.05 | 3.09 | 3.01 | 3.09 | 3.09 | -0.01 (-0.32%) | 4,400 |
9 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,300 |
8 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 300 |
7 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 500 |
6 Dec 2022 | USD | 3.12 | 3.14 | 2.97 | 3 | 3 | 0.0 (0.0%) | 1,700 |
5 Dec 2022 | USD | 3.1 | 3.115 | 3 | 3 | 3 | -0.01 (-0.33%) | 800 |
2 Dec 2022 | USD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 600 |
1 Dec 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 300 |
30 Nov 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | +0.06 (+2%) | 700 |
28 Nov 2022 | USD | 3.06 | 3.11 | 3 | 3 | 3 | 0.0 (0.0%) | 5,700 |
25 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 3,200 |
23 Nov 2022 | USD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.045 (+1.50%) | 17,500 |
22 Nov 2022 | USD | 2.97 | 2.995 | 2.97 | 2.995 | 2.995 | +0.015 (+0.50%) | 2,000 |
21 Nov 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.07 (+2.41%) | 6,100 |
17 Nov 2022 | USD | 2.86 | 3.04 | 2.8214 | 2.91 | 2.91 | +0.17 (+6.20%) | 53,240 |
16 Nov 2022 | USD | 2.795 | 2.795 | 2.74 | 2.74 | 2.74 | -0.007 (-0.25%) | 6,700 |
15 Nov 2022 | USD | 2.66 | 2.84 | 2.66 | 2.747 | 2.747 | +0.007 (+0.26%) | 44,100 |
14 Nov 2022 | USD | 2.7 | 2.74 | 2.66 | 2.74 | 2.74 | 0.0 (0.0%) | 1,600 |
11 Nov 2022 | USD | 2.6 | 2.74 | 2.6 | 2.74 | 2.74 | 0.0 (0.0%) | 800 |
10 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,000 |
9 Nov 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 51 |
7 Nov 2022 | USD | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.3 (+12.24%) | 60,300 |
4 Nov 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 200 |
3 Nov 2022 | USD | 2.47 | 2.5 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 10,000 |
2 Nov 2022 | USD | 2.44 | 2.48 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 30,800 |
1 Nov 2022 | USD | 2.415 | 2.435 | 2.415 | 2.43 | 2.43 | 0.0 (0.0%) | 4,200 |
31 Oct 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 6,300 |