Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +0.12 (+5.17%) | 5,000 |
27 Oct 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 200 |
26 Oct 2022 | USD | 2.33 | 2.39 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 1,600 |
25 Oct 2022 | USD | 2.33 | 2.42 | 2.33 | 2.39 | 2.39 | +0.045 (+1.92%) | 17,700 |
24 Oct 2022 | USD | 2.33 | 2.37 | 2.22 | 2.345 | 2.345 | +0.145 (+6.59%) | 19,700 |
21 Oct 2022 | USD | 2.2 | 2.275 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,200 |
20 Oct 2022 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.08 (+3.52%) | 5,000 |
19 Oct 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.06 (+2.71%) | 100 |
18 Oct 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.23 | 2.232 | 2.175 | 2.21 | 2.21 | -0.035 (-1.56%) | 51,100 |
14 Oct 2022 | USD | 2.3 | 2.3 | 2.23 | 2.245 | 2.245 | -0.105 (-4.47%) | 15,600 |
13 Oct 2022 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,100 |
12 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.4 | 2.445 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 13,300 |
10 Oct 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,400 |
4 Oct 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 1,100 |
3 Oct 2022 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 5,400 |
30 Sep 2022 | USD | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.16 (+6.72%) | 17,100 |
29 Sep 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,700 |
27 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,600 |
23 Sep 2022 | USD | 2.38 | 2.59 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 4,800 |
22 Sep 2022 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 3,400 |
21 Sep 2022 | USD | 2.43 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 10,500 |
20 Sep 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 700 |
19 Sep 2022 | USD | 2.49 | 2.5 | 2.431 | 2.48 | 2.48 | -0.03 (-1.20%) | 8,500 |