Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.52 | 2.535 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 1,000 |
15 Sep 2022 | USD | 2.7 | 2.7 | 2.5 | 2.51 | 2.51 | -0.22 (-8.06%) | 5,700 |
14 Sep 2022 | USD | 2.74 | 2.74 | 2.68 | 2.73 | 2.73 | 0.0 (0.0%) | 1,000 |
13 Sep 2022 | USD | 2.7 | 2.77 | 2.67 | 2.73 | 2.73 | 0.0 (0.0%) | 22,700 |
12 Sep 2022 | USD | 2.71 | 2.75 | 2.7 | 2.73 | 2.73 | -0.03 (-1.09%) | 3,200 |
9 Sep 2022 | USD | 2.75 | 2.78 | 2.735 | 2.76 | 2.76 | -0.02 (-0.72%) | 22,400 |
8 Sep 2022 | USD | 2.74 | 2.78 | 2.71 | 2.78 | 2.78 | +0.04 (+1.46%) | 25,000 |
7 Sep 2022 | USD | 2.73 | 2.74 | 2.68 | 2.74 | 2.74 | +0.01 (+0.37%) | 14,600 |
6 Sep 2022 | USD | 2.65 | 2.73 | 2.62 | 2.73 | 2.73 | +0.01 (+0.37%) | 8,300 |
2 Sep 2022 | USD | 2.7 | 2.73 | 2.61 | 2.72 | 2.72 | +0.02 (+0.74%) | 32,200 |
1 Sep 2022 | USD | 2.73 | 2.73 | 2.59 | 2.7 | 2.7 | +0.01 (+0.37%) | 22,000 |
31 Aug 2022 | USD | 2.65 | 2.74 | 2.6 | 2.69 | 2.69 | +0.01 (+0.37%) | 36,700 |
30 Aug 2022 | USD | 2.68 | 2.68 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 21,000 |
29 Aug 2022 | USD | 2.67 | 2.68 | 2.6 | 2.68 | 2.68 | +0.03 (+1.13%) | 28,500 |
26 Aug 2022 | USD | 2.68 | 2.68 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 19,600 |
25 Aug 2022 | USD | 2.65 | 2.68 | 2.605 | 2.68 | 2.68 | +0.05 (+1.90%) | 63,800 |
24 Aug 2022 | USD | 2.47 | 2.65 | 2.46 | 2.63 | 2.63 | +0.15 (+6.05%) | 82,600 |
23 Aug 2022 | USD | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | +0.04 (+1.64%) | 26,300 |
22 Aug 2022 | USD | 2.41 | 2.44 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 40,500 |
19 Aug 2022 | USD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 33,800 |
18 Aug 2022 | USD | 2.34 | 2.42 | 2.33 | 2.4 | 2.4 | +0.4 (+20%) | 141,800 |
17 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 100 |
16 Aug 2022 | USD | 2 | 2.05 | 1.96 | 2.05 | 2.05 | +0.08 (+4.06%) | 17,900 |
15 Aug 2022 | USD | 1.979 | 1.979 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,000 |
12 Aug 2022 | USD | 2.04 | 2.04 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 2,900 |
11 Aug 2022 | USD | 1.955 | 2.04 | 1.95 | 2.04 | 2.04 | +0.22 (+12.09%) | 6,800 |
10 Aug 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 100 |
5 Aug 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,300 |