Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 6,900 |
29 Jul 2022 | USD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 6,200 |
28 Jul 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 500 |
27 Jul 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,000 |
25 Jul 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 400 |
22 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 1,000 |
21 Jul 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 10,000 |
15 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,800 |
13 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,000 |
11 Jul 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.015 (-0.76%) | 600 |
7 Jul 2022 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.95 | 1.965 | 1.95 | 1.965 | 1.965 | +0.025 (+1.29%) | 700 |
5 Jul 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.85 | 1.95 | 1.82 | 1.94 | 1.94 | +0.14 (+7.78%) | 3,800 |
29 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 700 |
28 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.006 (-0.32%) | 700 |
27 Jun 2022 | USD | 1.85 | 1.856 | 1.8 | 1.856 | 1.856 | -0.044 (-2.32%) | 2,500 |
24 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.005 (+0.26%) | 2,000 |