Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.9 | 1.91 | 1.895 | 1.895 | 1.895 | +0.045 (+2.43%) | 6,700 |
21 Jun 2022 | USD | 1.85 | 1.92 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 15,300 |
17 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 300 |
16 Jun 2022 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,000 |
15 Jun 2022 | USD | 1.8 | 1.91 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,500 |
14 Jun 2022 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 9,700 |
13 Jun 2022 | USD | 1.85 | 1.869 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 20,000 |
10 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 2,000 |
9 Jun 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.8 | 1.88 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,300 |
7 Jun 2022 | USD | 1.88 | 1.88 | 1.82 | 1.87 | 1.87 | -0.049 (-2.55%) | 25,500 |
6 Jun 2022 | USD | 1.9 | 1.919 | 1.9 | 1.919 | 1.919 | +0.019 (+1.00%) | 2,500 |
3 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
2 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
26 May 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 200 |
25 May 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 500 |
23 May 2022 | USD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 3,000 |
20 May 2022 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,700 |
19 May 2022 | USD | 2.02 | 2.02 | 1.66 | 1.92 | 1.92 | -0.1 (-4.95%) | 4,500 |
18 May 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.08 (+4.12%) | 3,000 |
16 May 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 200 |
13 May 2022 | USD | 1.94 | 1.98 | 1.65 | 1.91 | 1.91 | +0.01 (+0.53%) | 19,700 |
12 May 2022 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 4,200 |
11 May 2022 | USD | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | +0.05 (+2.38%) | 4,600 |
10 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |