Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.22 | 2.22 | 2.07 | 2.1 | 2.1 | -0.12 (-5.41%) | 11,100 |
6 May 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 20 |
5 May 2022 | USD | 2.25 | 2.26 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 9,500 |
4 May 2022 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 7,900 |
3 May 2022 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 2,700 |
2 May 2022 | USD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 700 |
29 Apr 2022 | USD | 2.22 | 2.25 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 4,100 |
28 Apr 2022 | USD | 2.2 | 2.23 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,800 |
27 Apr 2022 | USD | 2.25 | 2.26 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 2,400 |
26 Apr 2022 | USD | 2.18 | 2.27 | 2.18 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,500 |
25 Apr 2022 | USD | 2.18 | 2.27 | 2.18 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,700 |
22 Apr 2022 | USD | 2.2 | 2.215 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,100 |
21 Apr 2022 | USD | 2.18 | 2.27 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 23,600 |
20 Apr 2022 | USD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 3,000 |
19 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.065 (-2.92%) | 300 |
13 Apr 2022 | USD | 2.33 | 2.33 | 2.225 | 2.225 | 2.225 | +0.065 (+3.01%) | 900 |
12 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 1,400 |
11 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.25 | 2.37 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,300 |
7 Apr 2022 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,800 |
6 Apr 2022 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 6,700 |
5 Apr 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.005 (+0.24%) | 1,300 |
4 Apr 2022 | USD | 2.09 | 2.175 | 2.09 | 2.095 | 2.095 | -0.075 (-3.46%) | 4,300 |
1 Apr 2022 | USD | 2.21 | 2.24 | 2.065 | 2.17 | 2.17 | -0.08 (-3.56%) | 5,300 |
31 Mar 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 23 |
30 Mar 2022 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 2,500 |
29 Mar 2022 | USD | 2.24 | 2.25 | 2.06 | 2.23 | 2.23 | 0.0 (0.0%) | 5,100 |
28 Mar 2022 | USD | 2.27 | 2.27 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 2,900 |