Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.11 | 2.25 | 2.11 | 2.22 | 2.22 | +0.04 (+1.83%) | 28,600 |
24 Mar 2022 | USD | 2.14 | 2.2 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 10,700 |
23 Mar 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 8,200 |
21 Mar 2022 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,200 |
18 Mar 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,200 |
17 Mar 2022 | USD | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | +0.13 (+6.34%) | 5,700 |
16 Mar 2022 | USD | 2.1 | 2.1 | 2.03 | 2.05 | 2.05 | -0.11 (-5.09%) | 1,300 |
15 Mar 2022 | USD | 2.05 | 2.21 | 1.9 | 2.16 | 2.16 | +0.17 (+8.54%) | 19,500 |
14 Mar 2022 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,300 |
11 Mar 2022 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.14 (+7.57%) | 3,100 |
10 Mar 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,100 |
9 Mar 2022 | USD | 1.87 | 2 | 1.87 | 1.95 | 1.95 | +0.08 (+4.28%) | 7,200 |
8 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,500 |
7 Mar 2022 | USD | 1.915 | 1.915 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 5,300 |
4 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.085 (-4.35%) | 500 |
3 Mar 2022 | USD | 1.9 | 1.975 | 1.82 | 1.955 | 1.955 | +0.045 (+2.36%) | 39,200 |
2 Mar 2022 | USD | 1.8 | 1.935 | 1.8 | 1.91 | 1.91 | +0.12 (+6.70%) | 146,400 |
1 Mar 2022 | USD | 1.79 | 1.82 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,400 |
28 Feb 2022 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,300 |
25 Feb 2022 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,100 |
24 Feb 2022 | USD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.01 (+0.57%) | 12,200 |
23 Feb 2022 | USD | 1.8 | 1.8 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 8,700 |
22 Feb 2022 | USD | 1.77 | 1.785 | 1.762 | 1.78 | 1.78 | +0.04 (+2.30%) | 9,500 |
18 Feb 2022 | USD | 1.7 | 1.79 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,000 |
17 Feb 2022 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 6,500 |
16 Feb 2022 | USD | 1.71 | 1.73 | 1.705 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,800 |
15 Feb 2022 | USD | 1.695 | 1.74 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 13,500 |
14 Feb 2022 | USD | 1.705 | 1.71 | 1.705 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,600 |
11 Feb 2022 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 900 |