Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.025 | 2.05 | 2.01 | 2.04 | 2.04 | +0.04 (+2%) | 5,900 |
15 Nov 2021 | USD | 1.98 | 2.01 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 4,000 |
12 Nov 2021 | USD | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | +0.06 (+3.03%) | 700 |
11 Nov 2021 | USD | 1.995 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 7,700 |
10 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,100 |
8 Nov 2021 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 1,100 |
5 Nov 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.005 (-0.25%) | 500 |
3 Nov 2021 | USD | 1.95 | 2 | 1.95 | 1.975 | 1.975 | +0.025 (+1.28%) | 14,600 |
2 Nov 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2 | 2.01 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,500 |
29 Oct 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 2,000 |
27 Oct 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 400 |
26 Oct 2021 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 3,600 |
25 Oct 2021 | USD | 1.985 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 12,200 |
22 Oct 2021 | USD | 1.99 | 2 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 17,300 |
21 Oct 2021 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.06 (-2.91%) | 50,900 |
20 Oct 2021 | USD | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | +0.06 (+3%) | 7,000 |
19 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 200 |
18 Oct 2021 | USD | 1.97 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 5,900 |
15 Oct 2021 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 14,000 |
14 Oct 2021 | USD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 5,500 |
13 Oct 2021 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | +0.016 (+0.80%) | 3,100 |
12 Oct 2021 | USD | 1.97 | 1.995 | 1.97 | 1.994 | 1.994 | +0.024 (+1.22%) | 3,500 |
11 Oct 2021 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 7,800 |
8 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 6,900 |
7 Oct 2021 | USD | 1.97 | 2.01 | 1.96 | 1.99 | 1.99 | +0.026 (+1.32%) | 4,500 |
6 Oct 2021 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | +0.024 (+1.24%) | 500 |