Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.56 | 1.56 | 1.49 | 1.5 | 1.5 | -0.08 (-5.06%) | 20,500 |
20 Aug 2021 | USD | 1.59 | 1.6 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 9,700 |
19 Aug 2021 | USD | 1.6 | 1.68 | 1.45 | 1.56 | 1.56 | +0.01 (+0.65%) | 24,700 |
18 Aug 2021 | USD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.07 (+4.73%) | 20,100 |
17 Aug 2021 | USD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 6,800 |
16 Aug 2021 | USD | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 13,000 |
13 Aug 2021 | USD | 1.5 | 1.5 | 1.475 | 1.49 | 1.49 | -0.02 (-1.32%) | 29,900 |
12 Aug 2021 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 5,800 |
11 Aug 2021 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 16,800 |
10 Aug 2021 | USD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 2,600 |
9 Aug 2021 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 24,200 |
6 Aug 2021 | USD | 1.525 | 1.53 | 1.525 | 1.53 | 1.53 | 0.0 (0.0%) | 20,500 |
5 Aug 2021 | USD | 1.58 | 1.58 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 49,500 |
4 Aug 2021 | USD | 1.55 | 1.6 | 1.525 | 1.54 | 1.54 | -0.01 (-0.65%) | 31,600 |
3 Aug 2021 | USD | 1.56 | 1.616 | 1.52 | 1.55 | 1.55 | +0.045 (+2.99%) | 80,100 |
2 Aug 2021 | USD | 1.53 | 1.53 | 1.49 | 1.505 | 1.505 | +0.015 (+1.01%) | 4,500 |
30 Jul 2021 | USD | 1.455 | 1.49 | 1.455 | 1.49 | 1.49 | -0.055 (-3.56%) | 200 |
29 Jul 2021 | USD | 1.54 | 1.55 | 1.535 | 1.545 | 1.545 | +0.035 (+2.32%) | 3,800 |
28 Jul 2021 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 50,300 |
27 Jul 2021 | USD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 26,000 |
26 Jul 2021 | USD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | +0.005 (+0.33%) | 45,000 |
23 Jul 2021 | USD | 1.51 | 1.52 | 1.5 | 1.515 | 1.515 | -0.005 (-0.33%) | 5,000 |
22 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.009 (-0.59%) | 600 |
20 Jul 2021 | USD | 1.53 | 1.53 | 1.52 | 1.529 | 1.529 | -0.021 (-1.35%) | 8,200 |
19 Jul 2021 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 10,400 |
16 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
15 Jul 2021 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 500 |
14 Jul 2021 | USD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 5,200 |
13 Jul 2021 | USD | 1.54 | 2.09 | 1.48 | 1.55 | 1.55 | +0.04 (+2.65%) | 9,400 |