Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 11,000 |
9 Jul 2021 | USD | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +0.08 (+5.44%) | 12,500 |
8 Jul 2021 | USD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 400 |
7 Jul 2021 | USD | 1.505 | 1.52 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 7,200 |
6 Jul 2021 | USD | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,200 |
2 Jul 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 11,800 |
30 Jun 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 500 |
29 Jun 2021 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.1 (+6.90%) | 9,300 |
28 Jun 2021 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 3,100 |
25 Jun 2021 | USD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.13 (+9.29%) | 2,100 |
24 Jun 2021 | USD | 1.43 | 1.46 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 188,000 |
23 Jun 2021 | USD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 64,600 |
22 Jun 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 6,000 |
21 Jun 2021 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 32,100 |
18 Jun 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 100 |
17 Jun 2021 | USD | 1.46 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 67,500 |
16 Jun 2021 | USD | 1.48 | 1.48 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 70,500 |
15 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
14 Jun 2021 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 13,900 |
11 Jun 2021 | USD | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | +0.065 (+4.50%) | 6,700 |
10 Jun 2021 | USD | 1.445 | 1.45 | 1.44 | 1.445 | 1.445 | -0.005 (-0.34%) | 17,300 |
9 Jun 2021 | USD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 39,900 |
8 Jun 2021 | USD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.04 (+2.70%) | 4,500 |
7 Jun 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 200 |
4 Jun 2021 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,200 |
3 Jun 2021 | USD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 4,600 |
2 Jun 2021 | USD | 1.52 | 1.64 | 1.52 | 1.57 | 1.57 | +0.05 (+3.29%) | 11,500 |
1 Jun 2021 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,000 |
28 May 2021 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,200 |