| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 7.5 | 7.52 | 6.98 | 7.12 | 7.12 | -0.46 (-6.07%) | 20,092 |
| 2 Apr 2024 | USD | 7.73 | 7.7859 | 7.4633 | 7.58 | 7.58 | -0.13 (-1.69%) | 15,712 |
| 1 Apr 2024 | USD | 7.67 | 7.73 | 7.465 | 7.71 | 7.71 | +0.07 (+0.92%) | 14,709 |
| 28 Mar 2024 | USD | 7.64 | 7.68 | 7.36 | 7.64 | 7.64 | -0.075 (-0.97%) | 9,848 |
| 27 Mar 2024 | USD | 7.72 | 7.73 | 7.6 | 7.715 | 7.715 | +0.035 (+0.46%) | 14,996 |
| 26 Mar 2024 | USD | 7.25 | 7.6968 | 7.25 | 7.68 | 7.68 | +0.44 (+6.08%) | 41,440 |
| 25 Mar 2024 | USD | 7.02 | 7.265 | 7.02 | 7.24 | 7.24 | +0.14 (+1.97%) | 8,921 |
| 22 Mar 2024 | USD | 7.25 | 7.25 | 7 | 7.1 | 7.1 | -0.12 (-1.66%) | 7,448 |
| 21 Mar 2024 | USD | 7.13 | 7.4346 | 7.13 | 7.22 | 7.22 | +0.22 (+3.14%) | 10,483 |
| 20 Mar 2024 | USD | 6.99 | 7.16 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 11,107 |
| 19 Mar 2024 | USD | 7.12 | 7.2395 | 6.945 | 7.03 | 7.03 | -0.09 (-1.26%) | 14,372 |
| 18 Mar 2024 | USD | 7.18 | 7.18 | 7.06 | 7.12 | 7.12 | -0.06 (-0.84%) | 14,027 |
| 15 Mar 2024 | USD | 7.05 | 7.18 | 6.95 | 7.18 | 7.18 | +0.23 (+3.31%) | 14,287 |
| 14 Mar 2024 | USD | 7.005 | 7.08 | 6.91 | 6.95 | 6.95 | 0.0 (0.0%) | 9,848 |
| 13 Mar 2024 | USD | 7.075 | 7.075 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 11,361 |
| 12 Mar 2024 | USD | 6.96 | 7.1808 | 6.95 | 7.09 | 7.09 | +0.04 (+0.57%) | 16,165 |
| 11 Mar 2024 | USD | 7.1 | 7.2131 | 7.02 | 7.05 | 7.05 | -0.15 (-2.08%) | 12,168 |
| 8 Mar 2024 | USD | 7.52 | 7.52 | 7.0501 | 7.2 | 7.2 | -0.13 (-1.77%) | 23,227 |
| 7 Mar 2024 | USD | 7.59 | 7.59 | 7.3 | 7.33 | 7.33 | -0.12 (-1.61%) | 12,571 |
| 6 Mar 2024 | USD | 7.5 | 7.679 | 7.1201 | 7.45 | 7.45 | -0.01 (-0.13%) | 47,307 |
| 5 Mar 2024 | USD | 7.44 | 7.57 | 7.31 | 7.46 | 7.46 | +0.15 (+2.05%) | 80,201 |
| 4 Mar 2024 | USD | 6.33 | 7.33 | 6.33 | 7.31 | 7.31 | +0.98 (+15.48%) | 89,209 |
| 1 Mar 2024 | USD | 6.45 | 6.5 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 9,292 |
| 29 Feb 2024 | USD | 6.49 | 6.55 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 8,918 |
| 28 Feb 2024 | USD | 6.16 | 6.5 | 6.16 | 6.5 | 6.5 | +0.21 (+3.34%) | 11,950 |
| 27 Feb 2024 | USD | 6.5 | 6.5 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 4,213 |
| 26 Feb 2024 | USD | 6.59 | 6.59 | 6.405 | 6.41 | 6.41 | -0.02 (-0.31%) | 11,471 |
| 23 Feb 2024 | USD | 6.35 | 6.499 | 6.1 | 6.43 | 6.43 | -0.15 (-2.28%) | 10,037 |
| 22 Feb 2024 | USD | 6.59 | 6.59 | 6.41 | 6.58 | 6.58 | -0.1 (-1.50%) | 17,991 |
| 21 Feb 2024 | USD | 6.546 | 6.7399 | 6.546 | 6.68 | 6.68 | -0.13 (-1.91%) | 8,995 |
