Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 8.08 | 8.48 | 8.08 | 8.4 | 8.4 | +0.32 (+3.96%) | 33,251 |
17 May 2024 | USD | 8.24 | 8.385 | 8.0273 | 8.08 | 8.08 | -0.27 (-3.23%) | 49,299 |
16 May 2024 | USD | 8.99 | 8.99 | 8.28 | 8.35 | 8.35 | -0.22 (-2.57%) | 29,067 |
15 May 2024 | USD | 8.39 | 8.7097 | 8.2541 | 8.57 | 8.57 | +0.56 (+6.99%) | 61,072 |
14 May 2024 | USD | 8.05 | 8.37 | 7.9901 | 8.01 | 8.01 | +0.09 (+1.14%) | 65,012 |
13 May 2024 | USD | 7.94 | 8.05 | 7.7801 | 7.92 | 7.92 | +0.145 (+1.86%) | 31,650 |
10 May 2024 | USD | 8.06 | 8.06 | 7.6 | 7.775 | 7.775 | -0.175 (-2.20%) | 31,002 |
9 May 2024 | USD | 8.0634 | 8.0634 | 7.95 | 7.9501 | 7.9501 | +0 (+0.0%) | 2,733 |
8 May 2024 | USD | 8 | 8.2399 | 7.77 | 7.95 | 7.95 | +0.07 (+0.89%) | 8,515 |
7 May 2024 | USD | 8.09 | 8.22 | 7.8786 | 7.88 | 7.88 | +0.03 (+0.38%) | 60,586 |
6 May 2024 | USD | 7.38 | 8 | 7.3 | 7.85 | 7.85 | +0.62 (+8.58%) | 61,585 |
3 May 2024 | USD | 7.25 | 7.48 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 4,923 |
2 May 2024 | USD | 7.09 | 7.24 | 7.04 | 7.24 | 7.24 | +0.08 (+1.12%) | 9,663 |
1 May 2024 | USD | 7.05 | 7.17 | 7.05 | 7.16 | 7.16 | +0.073 (+1.03%) | 7,896 |
30 Apr 2024 | USD | 7 | 7.115 | 7 | 7.0869 | 7.0869 | -0.113 (-1.57%) | 634 |
29 Apr 2024 | USD | 7.02 | 7.2189 | 7.02 | 7.2 | 7.2 | +0.18 (+2.56%) | 7,808 |
26 Apr 2024 | USD | 7.08 | 7.21 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 4,734 |
25 Apr 2024 | USD | 7.18 | 7.18 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 1,527 |
24 Apr 2024 | USD | 7.09 | 7.24 | 7.09 | 7.21 | 7.21 | +0.16 (+2.27%) | 4,307 |
23 Apr 2024 | USD | 6.92 | 7.0999 | 6.91 | 7.05 | 7.05 | +0.141 (+2.04%) | 7,150 |
22 Apr 2024 | USD | 7.12 | 7.2789 | 6.9 | 6.909 | 6.909 | -0.261 (-3.64%) | 20,945 |
19 Apr 2024 | USD | 7.26 | 7.26 | 7.16 | 7.17 | 7.17 | -0.05 (-0.69%) | 5,038 |
18 Apr 2024 | USD | 6.91 | 7.25 | 6.91 | 7.22 | 7.22 | +0.27 (+3.88%) | 14,175 |
17 Apr 2024 | USD | 7.09 | 7.19 | 6.902 | 6.95 | 6.95 | -0.16 (-2.25%) | 5,638 |
16 Apr 2024 | USD | 7.15 | 7.2 | 7.002 | 7.11 | 7.11 | -0.07 (-0.97%) | 13,721 |
15 Apr 2024 | USD | 7.04 | 7.28 | 7 | 7.18 | 7.18 | +0.15 (+2.13%) | 59,464 |
12 Apr 2024 | USD | 6.9 | 7.05 | 6.89 | 7.03 | 7.03 | +0.097 (+1.40%) | 20,140 |
11 Apr 2024 | USD | 6.76 | 6.9328 | 6.59 | 6.9328 | 6.9328 | +0.093 (+1.36%) | 17,212 |
10 Apr 2024 | USD | 6.84 | 6.98 | 6.53 | 6.84 | 6.84 | -0.112 (-1.61%) | 29,823 |
9 Apr 2024 | USD | 7.18 | 7.18 | 6.92 | 6.952 | 6.952 | -0.128 (-1.81%) | 14,918 |