Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.35 | 6.499 | 6.1 | 6.43 | 6.43 | -0.15 (-2.28%) | 10,037 |
22 Feb 2024 | USD | 6.59 | 6.59 | 6.41 | 6.58 | 6.58 | -0.1 (-1.50%) | 17,991 |
21 Feb 2024 | USD | 6.546 | 6.7399 | 6.546 | 6.68 | 6.68 | -0.13 (-1.91%) | 8,995 |
20 Feb 2024 | USD | 6.74 | 6.82 | 6.6 | 6.81 | 6.81 | +0.07 (+1.04%) | 23,582 |
16 Feb 2024 | USD | 6.59 | 6.7501 | 6.56 | 6.74 | 6.74 | +0.05 (+0.75%) | 30,606 |
15 Feb 2024 | USD | 6.5 | 6.7847 | 6.5 | 6.69 | 6.69 | +0.25 (+3.88%) | 28,056 |
14 Feb 2024 | USD | 6.09 | 6.4937 | 5.91 | 6.44 | 6.44 | +0.52 (+8.78%) | 47,125 |
13 Feb 2024 | USD | 5.52 | 6 | 5.52 | 5.92 | 5.92 | +0.14 (+2.42%) | 47,055 |
12 Feb 2024 | USD | 5.79 | 5.8495 | 5.7205 | 5.78 | 5.78 | -0.01 (-0.17%) | 17,067 |
9 Feb 2024 | USD | 6 | 6 | 5.72 | 5.79 | 5.79 | -0.29 (-4.77%) | 21,891 |
8 Feb 2024 | USD | 6.14 | 6.19 | 6.075 | 6.08 | 6.08 | -0.07 (-1.14%) | 6,478 |
7 Feb 2024 | USD | 5.76 | 6.2369 | 5.76 | 6.15 | 6.15 | +0.27 (+4.59%) | 32,764 |
6 Feb 2024 | USD | 6.065 | 6.19 | 5.5009 | 5.88 | 5.88 | -0.15 (-2.49%) | 36,480 |
5 Feb 2024 | USD | 5.9 | 6.25 | 5.7601 | 6.03 | 6.03 | +0.05 (+0.84%) | 31,466 |
2 Feb 2024 | USD | 5.6 | 6.04 | 5.5 | 5.98 | 5.98 | +0.42 (+7.55%) | 34,910 |
1 Feb 2024 | USD | 5.64 | 5.64 | 5.56 | 5.56 | 5.56 | +0.11 (+2.02%) | 2,013 |
31 Jan 2024 | USD | 5.54 | 5.5799 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 9,132 |
30 Jan 2024 | USD | 5.39 | 5.5899 | 5.2 | 5.5899 | 5.5899 | +0.3 (+5.67%) | 76,845 |
29 Jan 2024 | USD | 5.3715 | 5.3799 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 2,246 |
26 Jan 2024 | USD | 5.33 | 5.5599 | 5.2 | 5.21 | 5.21 | -0.11 (-2.07%) | 63,431 |
25 Jan 2024 | USD | 5.637 | 5.65 | 5.32 | 5.32 | 5.32 | -0.09 (-1.66%) | 22,679 |
24 Jan 2024 | USD | 5.56 | 5.581 | 5.39 | 5.41 | 5.41 | +0.05 (+0.93%) | 16,600 |
23 Jan 2024 | USD | 5.36 | 5.66 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 3,800 |
22 Jan 2024 | USD | 5.27 | 5.705 | 5.23 | 5.37 | 5.37 | +0.08 (+1.51%) | 74,600 |
19 Jan 2024 | USD | 5.25 | 5.42 | 5.2 | 5.29 | 5.29 | +0.12 (+2.32%) | 23,500 |
18 Jan 2024 | USD | 5.59 | 5.59 | 5.14 | 5.17 | 5.17 | -0.34 (-6.17%) | 100,200 |
17 Jan 2024 | USD | 5.63 | 5.66 | 5.5 | 5.51 | 5.51 | -0.23 (-4.01%) | 11,300 |
16 Jan 2024 | USD | 5.51 | 5.97 | 5.51 | 5.74 | 5.74 | +0.1 (+1.77%) | 27,200 |
12 Jan 2024 | USD | 5.79 | 5.97 | 5.64 | 5.64 | 5.64 | -0.15 (-2.59%) | 2,900 |
11 Jan 2024 | USD | 5.857 | 5.9 | 5.6 | 5.79 | 5.79 | +0.18 (+3.21%) | 13,900 |