Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.793 | 5.88 | 5.61 | 5.61 | 5.61 | -0.12 (-2.09%) | 11,800 |
9 Jan 2024 | USD | 5.635 | 6.07 | 5.635 | 5.73 | 5.73 | +0.1 (+1.78%) | 23,600 |
8 Jan 2024 | USD | 6.22 | 6.22 | 5.5 | 5.63 | 5.63 | -0.69 (-10.92%) | 42,600 |
5 Jan 2024 | USD | 6.52 | 6.62 | 6.18 | 6.32 | 6.32 | -0.2 (-3.07%) | 28,800 |
4 Jan 2024 | USD | 6.85 | 6.86 | 6.41 | 6.52 | 6.52 | -0.33 (-4.82%) | 60,300 |
3 Jan 2024 | USD | 6.85 | 6.854 | 6.51 | 6.85 | 6.85 | +0.05 (+0.74%) | 25,000 |
2 Jan 2024 | USD | 6.45 | 6.85 | 6.351 | 6.8 | 6.8 | +0.245 (+3.74%) | 66,800 |
29 Dec 2023 | USD | 6.46 | 6.599 | 6.35 | 6.555 | 6.555 | +0.095 (+1.47%) | 86,000 |
28 Dec 2023 | USD | 6.37 | 6.46 | 6.256 | 6.46 | 6.46 | +0.09 (+1.41%) | 42,900 |
27 Dec 2023 | USD | 6.16 | 6.37 | 5.84 | 6.37 | 6.37 | +0.21 (+3.41%) | 61,400 |
26 Dec 2023 | USD | 5.98 | 6.325 | 5.74 | 6.16 | 6.16 | +0.175 (+2.92%) | 63,700 |
22 Dec 2023 | USD | 5.83 | 5.99 | 5.5 | 5.985 | 5.985 | +0.105 (+1.79%) | 68,200 |
21 Dec 2023 | USD | 5.24 | 5.99 | 5.228 | 5.88 | 5.88 | +0.66 (+12.64%) | 391,000 |
20 Dec 2023 | USD | 4.96 | 5.24 | 4.8 | 5.22 | 5.22 | +0.345 (+7.08%) | 139,900 |
19 Dec 2023 | USD | 4.72 | 4.97 | 4.62 | 4.875 | 4.875 | +0.765 (+18.61%) | 105,000 |
18 Dec 2023 | USD | 4.171 | 4.278 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 30,600 |
15 Dec 2023 | USD | 4.2 | 4.3 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 8,900 |
14 Dec 2023 | USD | 4.15 | 4.3 | 4.15 | 4.17 | 4.17 | 0.0 (0.0%) | 4,100 |
13 Dec 2023 | USD | 4.17 | 4.375 | 4.17 | 4.17 | 4.17 | -0.04 (-0.95%) | 10,700 |
12 Dec 2023 | USD | 4.25 | 4.35 | 4.09 | 4.21 | 4.21 | -0.09 (-2.09%) | 29,100 |
11 Dec 2023 | USD | 4.335 | 4.335 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 2,100 |
8 Dec 2023 | USD | 4.336 | 4.35 | 4.21 | 4.35 | 4.35 | +0.14 (+3.33%) | 12,300 |
7 Dec 2023 | USD | 4.265 | 4.47 | 4.18 | 4.21 | 4.21 | -0.14 (-3.22%) | 9,100 |
6 Dec 2023 | USD | 4.42 | 4.42 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 2,300 |
5 Dec 2023 | USD | 4.345 | 4.4 | 4.29 | 4.39 | 4.39 | +0.08 (+1.86%) | 6,700 |
4 Dec 2023 | USD | 4.4 | 4.4 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 8,100 |
1 Dec 2023 | USD | 4.305 | 4.4 | 4.305 | 4.4 | 4.4 | +0.14 (+3.29%) | 4,000 |
30 Nov 2023 | USD | 4.27 | 4.39 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 3,500 |
29 Nov 2023 | USD | 4.4 | 4.4 | 4.32 | 4.32 | 4.32 | -0.015 (-0.35%) | 8,400 |
28 Nov 2023 | USD | 4.28 | 4.4 | 4.23 | 4.335 | 4.335 | +0.105 (+2.48%) | 25,800 |