Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.21 | 4.29 | 4.15 | 4.23 | 4.23 | +0.005 (+0.12%) | 16,700 |
24 Nov 2023 | USD | 4.25 | 4.25 | 4.225 | 4.225 | 4.225 | -0.005 (-0.12%) | 1,500 |
22 Nov 2023 | USD | 4.11 | 4.237 | 4.11 | 4.23 | 4.23 | +0.08 (+1.93%) | 1,400 |
21 Nov 2023 | USD | 4.166 | 4.195 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 1,000 |
20 Nov 2023 | USD | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | 0.0 (0.0%) | 3,700 |
17 Nov 2023 | USD | 4.21 | 4.21 | 4.06 | 4.16 | 4.16 | -0.04 (-0.95%) | 7,700 |
16 Nov 2023 | USD | 4.15 | 4.2 | 4.12 | 4.2 | 4.2 | +0.05 (+1.20%) | 6,000 |
15 Nov 2023 | USD | 4.135 | 4.15 | 4.1 | 4.15 | 4.15 | +0.074 (+1.82%) | 5,100 |
14 Nov 2023 | USD | 3.99 | 4.15 | 3.98 | 4.076 | 4.076 | +0.126 (+3.19%) | 31,300 |
13 Nov 2023 | USD | 3.86 | 3.96 | 3.86 | 3.95 | 3.95 | +0.1 (+2.60%) | 7,700 |
10 Nov 2023 | USD | 3.86 | 3.98 | 3.85 | 3.85 | 3.85 | -0.065 (-1.66%) | 7,400 |
9 Nov 2023 | USD | 3.86 | 3.915 | 3.86 | 3.915 | 3.915 | +0.045 (+1.16%) | 400 |
8 Nov 2023 | USD | 3.935 | 3.935 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 500 |
7 Nov 2023 | USD | 3.9 | 3.95 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 2,700 |
6 Nov 2023 | USD | 3.92 | 4 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 8,000 |
3 Nov 2023 | USD | 3.994 | 4 | 3.91 | 3.91 | 3.91 | -0.085 (-2.13%) | 7,300 |
2 Nov 2023 | USD | 3.9 | 3.995 | 3.9 | 3.995 | 3.995 | +0.07 (+1.78%) | 3,200 |
1 Nov 2023 | USD | 3.925 | 3.945 | 3.9 | 3.925 | 3.925 | -0.005 (-0.13%) | 3,400 |
31 Oct 2023 | USD | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | -0.034 (-0.86%) | 1,200 |
30 Oct 2023 | USD | 3.92 | 3.964 | 3.92 | 3.964 | 3.964 | -0.036 (-0.90%) | 1,000 |
27 Oct 2023 | USD | 4.07 | 4.08 | 3.949 | 4 | 4 | -0.015 (-0.37%) | 3,800 |
26 Oct 2023 | USD | 3.94 | 4.015 | 3.925 | 4.015 | 4.015 | +0.09 (+2.29%) | 5,700 |
25 Oct 2023 | USD | 3.99 | 4.007 | 3.91 | 3.925 | 3.925 | -0.13 (-3.21%) | 11,100 |
24 Oct 2023 | USD | 4.05 | 4.06 | 3.91 | 4.055 | 4.055 | +0.015 (+0.37%) | 2,400 |
23 Oct 2023 | USD | 3.92 | 4.08 | 3.9 | 4.04 | 4.04 | +0.015 (+0.37%) | 3,700 |
20 Oct 2023 | USD | 4.025 | 4.025 | 4.023 | 4.025 | 4.025 | +0.045 (+1.13%) | 800 |
19 Oct 2023 | USD | 4.08 | 4.08 | 3.95 | 3.98 | 3.98 | -0.085 (-2.09%) | 35,700 |
18 Oct 2023 | USD | 4 | 4.09 | 4 | 4.065 | 4.065 | +0.065 (+1.63%) | 52,200 |
17 Oct 2023 | USD | 3.85 | 4.05 | 3.8 | 4 | 4 | +0.23 (+6.10%) | 16,800 |
16 Oct 2023 | USD | 3.79 | 3.848 | 3.76 | 3.77 | 3.77 | 0.0 (0.0%) | 8,300 |