| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 44.54 | 44.54 | 43.846 | 44.14 | 44.14 | -0.14 (-0.32%) | 38,963 |
| 22 May 2024 | USD | 44.5 | 44.56 | 43.55 | 44.28 | 44.28 | +0.11 (+0.25%) | 40,430 |
| 21 May 2024 | USD | 43.85 | 44.32 | 43.635 | 44.17 | 44.17 | +0.05 (+0.11%) | 12,753 |
| 20 May 2024 | USD | 44.52 | 45.02 | 44.07 | 44.12 | 44.12 | -0.7 (-1.56%) | 19,203 |
| 17 May 2024 | USD | 45.33 | 45.53 | 44.6435 | 44.82 | 44.82 | -0.31 (-0.69%) | 11,279 |
| 16 May 2024 | USD | 46.75 | 46.75 | 44.915 | 45.13 | 45.13 | -0.99 (-2.15%) | 25,617 |
| 15 May 2024 | USD | 44.4 | 46.235 | 44.158 | 46.12 | 46.12 | +2.16 (+4.91%) | 81,919 |
| 14 May 2024 | USD | 44.24 | 44.24 | 43.6017 | 43.96 | 43.96 | +0.03 (+0.07%) | 21,902 |
| 13 May 2024 | USD | 43.81 | 44.1713 | 43.38 | 43.93 | 43.93 | +0.12 (+0.27%) | 36,364 |
| 10 May 2024 | USD | 43 | 44.01 | 42.7 | 43.81 | 43.81 | +1.13 (+2.65%) | 61,237 |
| 9 May 2024 | USD | 42.6 | 43 | 42.3501 | 42.68 | 42.68 | +0.29 (+0.68%) | 40,252 |
| 8 May 2024 | USD | 41.235 | 42.74 | 41.235 | 42.39 | 42.39 | +0.71 (+1.70%) | 25,221 |
| 7 May 2024 | USD | 41.66 | 42.07 | 41.5101 | 41.68 | 41.68 | -0.07 (-0.17%) | 20,640 |
| 6 May 2024 | USD | 40.83 | 42.05 | 40.83 | 41.75 | 41.75 | +0.92 (+2.25%) | 24,241 |
| 3 May 2024 | USD | 40.96 | 40.96 | 40.52 | 40.83 | 40.83 | +0.35 (+0.86%) | 14,506 |
| 2 May 2024 | USD | 40.75 | 41.09 | 40.369 | 40.48 | 40.48 | -0.07 (-0.17%) | 15,254 |
| 1 May 2024 | USD | 40.02 | 41.197 | 40.02 | 40.55 | 40.55 | +0.5 (+1.25%) | 27,614 |
| 30 Apr 2024 | USD | 41.205 | 41.5 | 39.75 | 40.05 | 40.05 | -1.23 (-2.98%) | 56,486 |
| 29 Apr 2024 | USD | 41.18 | 41.705 | 40.62 | 41.28 | 41.28 | +0.48 (+1.18%) | 24,656 |
| 26 Apr 2024 | USD | 39.24 | 41.245 | 39.24 | 40.8 | 40.8 | +1.84 (+4.72%) | 33,889 |
| 25 Apr 2024 | USD | 38.93 | 38.99 | 38.51 | 38.96 | 38.96 | -0.05 (-0.13%) | 17,566 |
| 24 Apr 2024 | USD | 38.54 | 39.03 | 38.515 | 39.01 | 39.01 | +0.31 (+0.80%) | 20,712 |
| 23 Apr 2024 | USD | 38.16 | 38.7138 | 38.09 | 38.7 | 38.7 | +0.69 (+1.82%) | 19,906 |
| 22 Apr 2024 | USD | 37.78 | 38.14 | 37.549 | 38.01 | 38.01 | +0.35 (+0.93%) | 13,361 |
| 19 Apr 2024 | USD | 37.5 | 37.885 | 37.32 | 37.66 | 37.66 | +0.18 (+0.48%) | 12,232 |
| 18 Apr 2024 | USD | 37 | 37.48 | 36.93 | 37.48 | 37.48 | +0.29 (+0.78%) | 22,969 |
| 17 Apr 2024 | USD | 37.587 | 37.87 | 37.05 | 37.19 | 37.19 | -0.18 (-0.48%) | 21,049 |
| 16 Apr 2024 | USD | 37.26 | 37.59 | 37.01 | 37.37 | 37.37 | -0.05 (-0.13%) | 22,178 |
| 15 Apr 2024 | USD | 37.95 | 38.1 | 37.31 | 37.42 | 37.42 | -0.2 (-0.53%) | 22,030 |
| 12 Apr 2024 | USD | 37.83 | 37.83 | 37.43 | 37.62 | 37.62 | -0.3 (-0.79%) | 17,540 |
