| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 38.95 | 39.57 | 38.95 | 39.53 | 39.53 | +0.49 (+1.26%) | 41,400 |
| 19 Apr 2023 | USD | 38.06 | 39.09 | 38.06 | 39.04 | 39.04 | +0.85 (+2.23%) | 40,300 |
| 18 Apr 2023 | USD | 37.49 | 38.28 | 37.31 | 38.19 | 38.19 | +0.94 (+2.52%) | 44,800 |
| 17 Apr 2023 | USD | 36.7 | 37.31 | 36.53 | 37.25 | 37.25 | +0.55 (+1.50%) | 39,700 |
| 14 Apr 2023 | USD | 37.36 | 37.36 | 36.59 | 36.7 | 36.7 | -0.31 (-0.84%) | 32,300 |
| 13 Apr 2023 | USD | 36.93 | 37.36 | 36.89 | 37.01 | 37.01 | +0.14 (+0.38%) | 28,000 |
| 12 Apr 2023 | USD | 37.33 | 37.33 | 36.75 | 36.87 | 36.87 | -0.23 (-0.62%) | 27,800 |
| 11 Apr 2023 | USD | 37.12 | 37.83 | 37.1 | 37.1 | 37.1 | +0.19 (+0.51%) | 46,100 |
| 10 Apr 2023 | USD | 36.79 | 37.18 | 36.6 | 36.91 | 36.91 | +0.14 (+0.38%) | 61,200 |
| 6 Apr 2023 | USD | 36.7 | 37.04 | 36.49 | 36.77 | 36.77 | +0.07 (+0.19%) | 58,700 |
| 5 Apr 2023 | USD | 36.97 | 37.24 | 36.5 | 36.7 | 36.7 | -0.63 (-1.69%) | 44,700 |
| 4 Apr 2023 | USD | 38.75 | 38.75 | 37.14 | 37.33 | 37.33 | -1.19 (-3.09%) | 46,000 |
| 3 Apr 2023 | USD | 39.15 | 39.15 | 38.3 | 38.52 | 38.52 | -0.63 (-1.61%) | 61,900 |
| 31 Mar 2023 | USD | 38.57 | 39.27 | 38.28 | 39.15 | 39.15 | +0.74 (+1.93%) | 57,700 |
| 30 Mar 2023 | USD | 38.96 | 38.97 | 38.05 | 38.41 | 38.41 | -0.43 (-1.11%) | 62,600 |
| 29 Mar 2023 | USD | 38.87 | 38.93 | 38.45 | 38.84 | 38.84 | +0.22 (+0.57%) | 27,600 |
| 28 Mar 2023 | USD | 38.51 | 38.91 | 38.22 | 38.62 | 38.62 | +0.06 (+0.16%) | 52,700 |
| 27 Mar 2023 | USD | 38.86 | 39.07 | 38.56 | 38.56 | 38.56 | +0.25 (+0.65%) | 41,400 |
| 24 Mar 2023 | USD | 37.78 | 38.53 | 37.41 | 38.31 | 38.31 | +0.1 (+0.26%) | 59,200 |
| 23 Mar 2023 | USD | 39.01 | 39.31 | 37.92 | 38.21 | 38.21 | -0.64 (-1.65%) | 67,700 |
| 22 Mar 2023 | USD | 39.7 | 40.14 | 38.77 | 38.85 | 38.85 | -0.89 (-2.24%) | 72,600 |
| 21 Mar 2023 | USD | 40.08 | 40.55 | 39.63 | 39.74 | 39.74 | +0.4 (+1.02%) | 68,400 |
| 20 Mar 2023 | USD | 39.56 | 40.02 | 39.15 | 39.34 | 39.34 | +0.16 (+0.41%) | 40,900 |
| 17 Mar 2023 | USD | 40.24 | 40.24 | 39.15 | 39.18 | 39.18 | -1.46 (-3.59%) | 76,300 |
| 16 Mar 2023 | USD | 38.74 | 41.28 | 38.74 | 40.64 | 40.64 | +1.48 (+3.78%) | 94,100 |
| 15 Mar 2023 | USD | 38.81 | 39.27 | 38.44 | 39.16 | 39.16 | -0.72 (-1.81%) | 94,200 |
| 14 Mar 2023 | USD | 39.32 | 40.74 | 39.32 | 39.88 | 39.88 | +1.75 (+4.59%) | 74,200 |
| 13 Mar 2023 | USD | 38.55 | 39.4 | 38.12 | 38.13 | 38.13 | -1.35 (-3.42%) | 64,700 |
| 10 Mar 2023 | USD | 40.22 | 40.63 | 39.33 | 39.48 | 39.48 | -1.42 (-3.47%) | 88,000 |
| 9 Mar 2023 | USD | 42.07 | 42.32 | 40.86 | 40.9 | 40.9 | -1.4 (-3.31%) | 79,800 |
