| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 40.22 | 40.63 | 39.33 | 39.48 | 39.48 | -1.42 (-3.47%) | 88,000 |
| 9 Mar 2023 | USD | 42.07 | 42.32 | 40.86 | 40.9 | 40.9 | -1.4 (-3.31%) | 79,800 |
| 8 Mar 2023 | USD | 43.42 | 43.87 | 42.3 | 42.3 | 42.3 | -1.41 (-3.23%) | 82,100 |
| 7 Mar 2023 | USD | 44.33 | 44.6 | 43.67 | 43.71 | 43.71 | -0.64 (-1.44%) | 81,300 |
| 6 Mar 2023 | USD | 44.66 | 44.79 | 43.74 | 44.35 | 44.35 | -0.19 (-0.43%) | 161,800 |
| 3 Mar 2023 | USD | 44.77 | 44.99 | 44.33 | 44.54 | 44.54 | -0.09 (-0.20%) | 107,100 |
| 2 Mar 2023 | USD | 43.35 | 44.77 | 42.91 | 44.63 | 44.63 | +0.97 (+2.22%) | 69,800 |
| 1 Mar 2023 | USD | 43.98 | 44.36 | 43.47 | 43.66 | 43.66 | -0.43 (-0.98%) | 102,800 |
| 28 Feb 2023 | USD | 44.18 | 44.75 | 44.05 | 44.09 | 44.09 | -0.04 (-0.09%) | 69,100 |
| 27 Feb 2023 | USD | 44.74 | 45.18 | 43.9 | 44.13 | 44.13 | -0.47 (-1.05%) | 67,700 |
| 24 Feb 2023 | USD | 44 | 44.67 | 43.19 | 44.6 | 44.6 | +0.26 (+0.59%) | 99,500 |
| 23 Feb 2023 | USD | 44.69 | 45.1 | 43.94 | 44.34 | 44.34 | -0.26 (-0.58%) | 86,500 |
| 22 Feb 2023 | USD | 44.37 | 44.95 | 44.02 | 44.6 | 44.6 | +0.17 (+0.38%) | 89,700 |
| 21 Feb 2023 | USD | 47.68 | 47.92 | 44.43 | 44.43 | 44.43 | -3.47 (-7.24%) | 218,100 |
| 17 Feb 2023 | USD | 46.92 | 47.94 | 46.38 | 47.9 | 47.9 | +1.25 (+2.68%) | 95,500 |
| 16 Feb 2023 | USD | 46.35 | 47.24 | 46.27 | 46.65 | 46.65 | -0.03 (-0.06%) | 209,900 |
| 15 Feb 2023 | USD | 46.28 | 46.75 | 46.14 | 46.68 | 46.68 | +0.17 (+0.37%) | 77,300 |
| 14 Feb 2023 | USD | 46.51 | 46.89 | 45.9 | 46.51 | 46.51 | 0.0 (0.0%) | 96,800 |
| 13 Feb 2023 | USD | 45.82 | 46.63 | 45.82 | 46.51 | 46.51 | +0.71 (+1.55%) | 111,700 |
| 10 Feb 2023 | USD | 46 | 46.37 | 45.23 | 45.8 | 45.8 | -0.26 (-0.56%) | 109,300 |
| 9 Feb 2023 | USD | 46.71 | 47.07 | 45.84 | 46.06 | 46.06 | -0.57 (-1.22%) | 83,200 |
| 8 Feb 2023 | USD | 46.09 | 46.81 | 46.09 | 46.63 | 46.63 | +0.06 (+0.13%) | 69,800 |
| 7 Feb 2023 | USD | 46.23 | 46.71 | 45.5 | 46.57 | 46.57 | +0.09 (+0.19%) | 62,100 |
| 6 Feb 2023 | USD | 46.97 | 46.98 | 45.87 | 46.48 | 46.48 | -0.61 (-1.30%) | 97,300 |
| 3 Feb 2023 | USD | 46.3 | 47.33 | 46.3 | 47.09 | 47.09 | +0.4 (+0.86%) | 110,400 |
| 2 Feb 2023 | USD | 47.15 | 47.93 | 45.9 | 46.69 | 46.69 | -0.09 (-0.19%) | 151,300 |
| 1 Feb 2023 | USD | 47.23 | 47.59 | 46.28 | 46.78 | 46.78 | -0.83 (-1.74%) | 121,200 |
| 31 Jan 2023 | USD | 47.23 | 47.89 | 46.57 | 47.61 | 47.61 | +0.49 (+1.04%) | 66,100 |
| 30 Jan 2023 | USD | 47.3 | 47.63 | 46.46 | 47.12 | 47.12 | -0.11 (-0.23%) | 81,600 |
| 27 Jan 2023 | USD | 48.31 | 49.32 | 47.19 | 47.23 | 47.23 | -0.73 (-1.52%) | 144,700 |
