| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 47.76 | 48.06 | 47.22 | 47.96 | 47.96 | +0.2 (+0.42%) | 80,200 |
| 25 Jan 2023 | USD | 48.33 | 48.33 | 47.28 | 47.76 | 47.76 | -0.56 (-1.16%) | 51,200 |
| 24 Jan 2023 | USD | 47.8 | 48.39 | 47.2 | 48.32 | 48.32 | +0.4 (+0.83%) | 113,100 |
| 23 Jan 2023 | USD | 47.23 | 48.05 | 46.85 | 47.92 | 47.92 | +0.81 (+1.72%) | 81,000 |
| 20 Jan 2023 | USD | 47.66 | 47.79 | 46.88 | 47.11 | 47.11 | -0.16 (-0.34%) | 107,300 |
| 19 Jan 2023 | USD | 45.63 | 47.9 | 45.56 | 47.27 | 47.27 | +1.3 (+2.83%) | 176,400 |
| 18 Jan 2023 | USD | 46.53 | 47.3 | 45.79 | 45.97 | 45.97 | -0.65 (-1.39%) | 174,500 |
| 17 Jan 2023 | USD | 45.48 | 46.81 | 45.42 | 46.62 | 46.62 | +1.14 (+2.51%) | 163,100 |
| 13 Jan 2023 | USD | 45.36 | 45.91 | 45 | 45.48 | 45.48 | -0.12 (-0.26%) | 66,400 |
| 12 Jan 2023 | USD | 45.35 | 45.79 | 44.8 | 45.6 | 45.6 | +0.56 (+1.24%) | 51,000 |
| 11 Jan 2023 | USD | 45.63 | 45.67 | 44.95 | 45.04 | 45.04 | -0.26 (-0.57%) | 45,600 |
| 10 Jan 2023 | USD | 44.56 | 45.62 | 44.39 | 45.3 | 45.3 | +0.77 (+1.73%) | 43,900 |
| 9 Jan 2023 | USD | 45.5 | 45.59 | 44.28 | 44.53 | 44.53 | -0.8 (-1.76%) | 46,900 |
| 6 Jan 2023 | USD | 44.7 | 46.15 | 44.7 | 45.33 | 45.33 | +0.72 (+1.61%) | 62,800 |
| 5 Jan 2023 | USD | 43.6 | 44.85 | 42.74 | 44.61 | 44.61 | +0.79 (+1.80%) | 45,300 |
| 4 Jan 2023 | USD | 44.23 | 44.45 | 43.69 | 43.82 | 43.82 | +0.09 (+0.21%) | 94,200 |
| 3 Jan 2023 | USD | 42.52 | 43.94 | 42.34 | 43.73 | 43.73 | +1.4 (+3.31%) | 168,200 |
| 30 Dec 2022 | USD | 42.62 | 42.83 | 42.25 | 42.33 | 42.33 | -0.38 (-0.89%) | 68,900 |
| 29 Dec 2022 | USD | 42.95 | 43.13 | 42.37 | 42.71 | 42.71 | +0.11 (+0.26%) | 91,000 |
| 28 Dec 2022 | USD | 43.19 | 43.37 | 42.33 | 42.6 | 42.6 | -0.42 (-0.98%) | 66,900 |
| 27 Dec 2022 | USD | 43.07 | 43.61 | 42.4 | 43.02 | 43.02 | +0.26 (+0.61%) | 69,800 |
| 23 Dec 2022 | USD | 42.17 | 43.49 | 42.03 | 42.76 | 42.76 | +0.82 (+1.96%) | 86,100 |
| 22 Dec 2022 | USD | 41.61 | 42.05 | 40.74 | 41.94 | 41.94 | +0.32 (+0.77%) | 64,200 |
| 21 Dec 2022 | USD | 41.16 | 42.22 | 41.12 | 41.62 | 41.62 | +0.71 (+1.74%) | 47,900 |
| 20 Dec 2022 | USD | 40.98 | 41.36 | 40.43 | 40.91 | 40.91 | -0.05 (-0.12%) | 85,500 |
| 19 Dec 2022 | USD | 42.06 | 42.06 | 40.61 | 40.96 | 40.96 | -0.96 (-2.29%) | 94,300 |
| 16 Dec 2022 | USD | 41.22 | 42.23 | 40.98 | 41.92 | 41.92 | +0.08 (+0.19%) | 111,000 |
| 15 Dec 2022 | USD | 41.18 | 41.99 | 40.26 | 41.84 | 41.84 | +0.52 (+1.26%) | 106,400 |
| 14 Dec 2022 | USD | 40.81 | 45.84 | 40.81 | 41.32 | 41.32 | +1.03 (+2.56%) | 124,200 |
| 13 Dec 2022 | USD | 41.47 | 41.53 | 40.08 | 40.29 | 40.29 | -0.14 (-0.35%) | 64,600 |
