Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 36.79 | 37.44 | 36.38 | 37.07 | 37.07 | +0.79 (+2.18%) | 36,300 |
3 Nov 2022 | USD | 35.12 | 36.68 | 35.12 | 36.28 | 36.28 | +0.67 (+1.88%) | 41,400 |
2 Nov 2022 | USD | 35.31 | 36.62 | 34.78 | 35.61 | 35.61 | +0.25 (+0.71%) | 60,300 |
1 Nov 2022 | USD | 34.68 | 35.62 | 34.37 | 35.36 | 35.36 | +0.94 (+2.73%) | 51,900 |
31 Oct 2022 | USD | 32.96 | 34.82 | 32.96 | 34.42 | 34.42 | +1.62 (+4.94%) | 70,400 |
28 Oct 2022 | USD | 31.43 | 33.28 | 31.23 | 32.8 | 32.8 | +1.46 (+4.66%) | 35,200 |
27 Oct 2022 | USD | 31.66 | 32.53 | 31.16 | 31.34 | 31.34 | -0.1 (-0.32%) | 38,500 |
26 Oct 2022 | USD | 30.8 | 31.78 | 30.79 | 31.44 | 31.44 | +0.8 (+2.61%) | 37,100 |
25 Oct 2022 | USD | 29.68 | 30.99 | 29.68 | 30.64 | 30.64 | +0.81 (+2.72%) | 56,700 |
24 Oct 2022 | USD | 29.86 | 30.09 | 29.34 | 29.83 | 29.83 | +0.04 (+0.13%) | 59,100 |
21 Oct 2022 | USD | 29.33 | 30.04 | 29.1 | 29.79 | 29.79 | +0.72 (+2.48%) | 37,900 |
20 Oct 2022 | USD | 29.54 | 29.78 | 28.93 | 29.07 | 29.07 | -0.44 (-1.49%) | 26,800 |
19 Oct 2022 | USD | 30.12 | 30.14 | 28.89 | 29.51 | 29.51 | -0.71 (-2.35%) | 38,500 |
18 Oct 2022 | USD | 30.09 | 30.6 | 30.01 | 30.22 | 30.22 | +0.46 (+1.55%) | 38,200 |
17 Oct 2022 | USD | 29.93 | 30.41 | 29.37 | 29.76 | 29.76 | +0.4 (+1.36%) | 48,700 |
14 Oct 2022 | USD | 30.19 | 30.38 | 29.29 | 29.36 | 29.36 | -0.62 (-2.07%) | 48,100 |
13 Oct 2022 | USD | 28.79 | 30.11 | 28.41 | 29.98 | 29.98 | +1.1 (+3.81%) | 37,200 |
12 Oct 2022 | USD | 28.54 | 29.23 | 28.42 | 28.88 | 28.88 | +0.15 (+0.52%) | 34,900 |
11 Oct 2022 | USD | 28.8 | 29.28 | 28.51 | 28.73 | 28.73 | -0.07 (-0.24%) | 29,900 |
10 Oct 2022 | USD | 29.07 | 29.36 | 28.76 | 28.8 | 28.8 | -0.26 (-0.89%) | 45,300 |
7 Oct 2022 | USD | 30.43 | 30.43 | 28.94 | 29.06 | 29.06 | -1.56 (-5.09%) | 65,600 |
6 Oct 2022 | USD | 30.64 | 30.82 | 30.09 | 30.62 | 30.62 | -0.17 (-0.55%) | 51,100 |
5 Oct 2022 | USD | 31.41 | 31.42 | 30.5 | 30.79 | 30.79 | -0.84 (-2.66%) | 33,100 |
4 Oct 2022 | USD | 31.14 | 31.81 | 31.1 | 31.63 | 31.63 | +0.77 (+2.50%) | 73,000 |
3 Oct 2022 | USD | 31.36 | 31.6 | 30.75 | 30.86 | 30.86 | -0.12 (-0.39%) | 58,700 |
30 Sep 2022 | USD | 31.37 | 31.74 | 30.68 | 30.98 | 30.98 | -0.4 (-1.27%) | 77,800 |
29 Sep 2022 | USD | 31.84 | 31.84 | 30.64 | 31.38 | 31.38 | -0.76 (-2.36%) | 80,800 |
28 Sep 2022 | USD | 31.81 | 32.47 | 31.36 | 32.14 | 32.14 | +0.49 (+1.55%) | 56,600 |
27 Sep 2022 | USD | 32.35 | 32.35 | 30.96 | 31.65 | 31.65 | -0.49 (-1.52%) | 85,000 |
26 Sep 2022 | USD | 31.62 | 32.45 | 31.47 | 32.14 | 32.14 | +0.53 (+1.68%) | 65,600 |