| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 32.15 | 32.21 | 31.36 | 31.61 | 31.61 | -0.69 (-2.14%) | 116,600 |
| 22 Sep 2022 | USD | 33.14 | 33.25 | 32.23 | 32.3 | 32.3 | -0.87 (-2.62%) | 75,000 |
| 21 Sep 2022 | USD | 33.22 | 33.57 | 33.01 | 33.17 | 33.17 | +0.08 (+0.24%) | 69,000 |
| 20 Sep 2022 | USD | 33.31 | 33.51 | 32.53 | 33.09 | 33.09 | -0.47 (-1.40%) | 100,300 |
| 19 Sep 2022 | USD | 32.38 | 33.58 | 32.38 | 33.56 | 33.56 | +1 (+3.07%) | 123,700 |
| 16 Sep 2022 | USD | 31.68 | 32.67 | 31.14 | 32.56 | 32.56 | +0.52 (+1.62%) | 239,700 |
| 15 Sep 2022 | USD | 30.85 | 32.1 | 30.79 | 32.04 | 32.04 | +1.3 (+4.23%) | 104,600 |
| 14 Sep 2022 | USD | 30.91 | 31.18 | 29.51 | 30.74 | 30.74 | +0.2 (+0.65%) | 174,000 |
| 13 Sep 2022 | USD | 31.82 | 31.98 | 30.46 | 30.54 | 30.54 | -2.23 (-6.81%) | 126,800 |
| 12 Sep 2022 | USD | 32.02 | 32.86 | 30.32 | 32.77 | 32.77 | +0.14 (+0.43%) | 194,800 |
| 9 Sep 2022 | USD | 30.99 | 32.71 | 30.99 | 32.63 | 32.63 | +1.58 (+5.09%) | 97,600 |
| 8 Sep 2022 | USD | 30.42 | 31.48 | 29.57 | 31.05 | 31.05 | +0.89 (+2.95%) | 190,700 |
| 7 Sep 2022 | USD | 34.76 | 34.99 | 28.88 | 30.16 | 30.16 | -4.71 (-13.51%) | 707,700 |
| 6 Sep 2022 | USD | 35.76 | 36.38 | 34.75 | 34.87 | 34.87 | -0.85 (-2.38%) | 81,000 |
| 2 Sep 2022 | USD | 36.6 | 36.78 | 35.5 | 35.72 | 35.72 | -0.56 (-1.54%) | 71,000 |
| 1 Sep 2022 | USD | 36.24 | 36.57 | 35.38 | 36.28 | 36.28 | -0.02 (-0.06%) | 54,800 |
| 31 Aug 2022 | USD | 36.28 | 36.53 | 36.12 | 36.3 | 36.3 | +0.06 (+0.17%) | 37,500 |
| 30 Aug 2022 | USD | 36.69 | 36.69 | 35.94 | 36.24 | 36.24 | -0.16 (-0.44%) | 46,500 |
| 29 Aug 2022 | USD | 36.33 | 36.68 | 35.89 | 36.4 | 36.4 | -0.23 (-0.63%) | 38,500 |
| 26 Aug 2022 | USD | 37.14 | 37.2 | 36.56 | 36.63 | 36.63 | -0.37 (-1%) | 55,400 |
| 25 Aug 2022 | USD | 37.04 | 37.41 | 36.43 | 37 | 37 | +0.24 (+0.65%) | 44,600 |
| 24 Aug 2022 | USD | 36.6 | 37.12 | 36.2 | 36.76 | 36.76 | +0.35 (+0.96%) | 39,300 |
| 23 Aug 2022 | USD | 36.81 | 37.07 | 36.39 | 36.41 | 36.41 | -0.26 (-0.71%) | 66,300 |
| 22 Aug 2022 | USD | 37.13 | 37.26 | 36.59 | 36.67 | 36.67 | -1.11 (-2.94%) | 72,300 |
| 19 Aug 2022 | USD | 38.11 | 38.22 | 37.55 | 37.78 | 37.78 | -0.49 (-1.28%) | 76,700 |
| 18 Aug 2022 | USD | 38.27 | 38.75 | 38.21 | 38.27 | 38.27 | +0.06 (+0.16%) | 66,700 |
| 17 Aug 2022 | USD | 38.29 | 38.75 | 37.37 | 38.21 | 38.21 | -0.51 (-1.32%) | 40,500 |
| 16 Aug 2022 | USD | 38.24 | 38.93 | 38.03 | 38.72 | 38.72 | +0.34 (+0.89%) | 31,900 |
| 15 Aug 2022 | USD | 38.43 | 38.43 | 37.69 | 38.38 | 38.38 | -0.24 (-0.62%) | 31,800 |
| 12 Aug 2022 | USD | 36.83 | 38.68 | 36.83 | 38.62 | 38.62 | +1.74 (+4.72%) | 70,500 |
