Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 37.74 | 37.99 | 36.7 | 36.88 | 36.88 | -0.67 (-1.78%) | 42,800 |
10 Aug 2022 | USD | 38.22 | 38.6 | 37.43 | 37.55 | 37.55 | -0.19 (-0.50%) | 42,600 |
9 Aug 2022 | USD | 37.4 | 38.43 | 36.78 | 37.74 | 37.74 | +0.4 (+1.07%) | 158,200 |
8 Aug 2022 | USD | 37.4 | 37.58 | 36.88 | 37.34 | 37.34 | +0.22 (+0.59%) | 131,400 |
5 Aug 2022 | USD | 36.65 | 37.87 | 36.26 | 37.12 | 37.12 | +0.27 (+0.73%) | 269,700 |
4 Aug 2022 | USD | 36.5 | 37.35 | 36.37 | 36.85 | 36.85 | +0.29 (+0.79%) | 199,700 |
3 Aug 2022 | USD | 36.04 | 36.65 | 35.78 | 36.56 | 36.56 | +0.56 (+1.56%) | 223,900 |
2 Aug 2022 | USD | 35.86 | 37.14 | 35.63 | 36 | 36 | -0.19 (-0.53%) | 235,600 |
1 Aug 2022 | USD | 35.02 | 36.49 | 34.3 | 36.19 | 36.19 | +2.6 (+7.74%) | 240,100 |
29 Jul 2022 | USD | 36.7 | 36.72 | 32.27 | 33.59 | 33.59 | -3.7 (-9.92%) | 226,000 |
28 Jul 2022 | USD | 36.46 | 37.91 | 35.95 | 37.29 | 37.29 | +0.95 (+2.61%) | 137,300 |
27 Jul 2022 | USD | 36.08 | 36.36 | 35.07 | 36.34 | 36.34 | +0.57 (+1.59%) | 123,300 |
26 Jul 2022 | USD | 35.76 | 35.96 | 35.52 | 35.77 | 35.77 | -0.13 (-0.36%) | 72,100 |
25 Jul 2022 | USD | 36.18 | 36.24 | 35.79 | 35.9 | 35.9 | -0.04 (-0.11%) | 41,500 |
22 Jul 2022 | USD | 36.22 | 36.33 | 35.31 | 35.94 | 35.94 | -0.11 (-0.31%) | 49,400 |
21 Jul 2022 | USD | 35.42 | 36.1 | 35.05 | 36.05 | 36.05 | +0.55 (+1.55%) | 40,300 |
20 Jul 2022 | USD | 35.54 | 35.67 | 34.95 | 35.5 | 35.5 | +0.2 (+0.57%) | 60,400 |
19 Jul 2022 | USD | 35.66 | 36.16 | 35.17 | 35.3 | 35.3 | +0.01 (+0.03%) | 110,100 |
18 Jul 2022 | USD | 35.61 | 36.31 | 34.95 | 35.29 | 35.29 | -0.18 (-0.51%) | 111,700 |
15 Jul 2022 | USD | 35.35 | 36.47 | 35.14 | 35.47 | 35.47 | +0.73 (+2.10%) | 147,600 |
14 Jul 2022 | USD | 34.62 | 34.9 | 34.23 | 34.74 | 34.74 | -0.28 (-0.80%) | 48,200 |
13 Jul 2022 | USD | 35.05 | 35.15 | 34.34 | 35.02 | 35.02 | -0.15 (-0.43%) | 44,700 |
12 Jul 2022 | USD | 34.5 | 36.3 | 34.5 | 35.17 | 35.17 | +0.4 (+1.15%) | 110,400 |
11 Jul 2022 | USD | 34.46 | 35.31 | 33.93 | 34.77 | 34.77 | +0.31 (+0.90%) | 76,700 |
8 Jul 2022 | USD | 34.73 | 34.92 | 33.94 | 34.46 | 34.46 | -0.24 (-0.69%) | 58,100 |
7 Jul 2022 | USD | 34.08 | 35.3 | 34.08 | 34.7 | 34.7 | +1.08 (+3.21%) | 96,000 |
6 Jul 2022 | USD | 34.47 | 34.5 | 33.52 | 33.62 | 33.62 | -1.03 (-2.97%) | 43,200 |
5 Jul 2022 | USD | 33.35 | 34.65 | 32.75 | 34.65 | 34.65 | +0.86 (+2.55%) | 69,300 |
1 Jul 2022 | USD | 33.17 | 33.94 | 32.58 | 33.79 | 33.79 | +0.75 (+2.27%) | 69,000 |
30 Jun 2022 | USD | 33.91 | 33.91 | 32.85 | 33.04 | 33.04 | -1.27 (-3.70%) | 71,900 |