2 Followers USX:OPY - Oppenheimer Holdings Inc Oppenheimer Holdings Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2024 USD 40.75 41.09 40.369 40.48 40.48 -0.07 (-0.17%) 15,254
1 May 2024 USD 40.02 41.197 40.02 40.55 40.55 +0.5 (+1.25%) 27,614
30 Apr 2024 USD 41.205 41.5 39.75 40.05 40.05 -1.23 (-2.98%) 56,486
29 Apr 2024 USD 41.18 41.705 40.62 41.28 41.28 +0.48 (+1.18%) 24,656
26 Apr 2024 USD 39.24 41.245 39.24 40.8 40.8 +1.84 (+4.72%) 33,889
25 Apr 2024 USD 38.93 38.99 38.51 38.96 38.96 -0.05 (-0.13%) 17,566
24 Apr 2024 USD 38.54 39.03 38.515 39.01 39.01 +0.31 (+0.80%) 20,712
23 Apr 2024 USD 38.16 38.7138 38.09 38.7 38.7 +0.69 (+1.82%) 19,906
22 Apr 2024 USD 37.78 38.14 37.549 38.01 38.01 +0.35 (+0.93%) 13,361
19 Apr 2024 USD 37.5 37.885 37.32 37.66 37.66 +0.18 (+0.48%) 12,232
18 Apr 2024 USD 37 37.48 36.93 37.48 37.48 +0.29 (+0.78%) 22,969
17 Apr 2024 USD 37.587 37.87 37.05 37.19 37.19 -0.18 (-0.48%) 21,049
16 Apr 2024 USD 37.26 37.59 37.01 37.37 37.37 -0.05 (-0.13%) 22,178
15 Apr 2024 USD 37.95 38.1 37.31 37.42 37.42 -0.2 (-0.53%) 22,030
12 Apr 2024 USD 37.83 37.83 37.43 37.62 37.62 -0.3 (-0.79%) 17,540
11 Apr 2024 USD 37.78 38.18 37.76 37.92 37.92 -0.34 (-0.89%) 16,951
10 Apr 2024 USD 38.63 38.63 37.59 38.26 38.26 -0.52 (-1.34%) 26,494
9 Apr 2024 USD 38.16 38.78 38.03 38.78 38.78 +0.4 (+1.04%) 31,303
8 Apr 2024 USD 38.72 38.76 38.32 38.38 38.38 -0.06 (-0.16%) 14,928
5 Apr 2024 USD 38.25 38.53 37.92 38.44 38.44 +0.11 (+0.29%) 22,477
4 Apr 2024 USD 39.11 39.355 38.25 38.33 38.33 -0.74 (-1.89%) 16,883
3 Apr 2024 USD 38.39 39.15 38.39 39.07 39.07 +0.53 (+1.38%) 12,471
2 Apr 2024 USD 38.96 39.18 38.25 38.54 38.54 -0.7 (-1.78%) 30,480
1 Apr 2024 USD 39.75 40 39.18 39.24 39.24 -0.68 (-1.70%) 26,392
28 Mar 2024 USD 40.07 40.2 39.88 39.92 39.92 +0.18 (+0.45%) 27,275
27 Mar 2024 USD 39.66 39.83 39.46 39.74 39.74 +0.38 (+0.97%) 22,761
26 Mar 2024 USD 39.36 39.71 39.13 39.36 39.36 0.0 (0.0%) 26,304
25 Mar 2024 USD 39.57 40.14 39.34 39.36 39.36 -0.29 (-0.73%) 28,763
22 Mar 2024 USD 39.64 39.74 39.21 39.65 39.65 +0.16 (+0.41%) 30,363
21 Mar 2024 USD 38.97 39.75 38.91 39.49 39.49 +0.53 (+1.36%) 41,993



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms