Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 35.36 | 35.36 | 33.94 | 34.31 | 34.31 | -0.91 (-2.58%) | 111,800 |
28 Jun 2022 | USD | 35.97 | 36.49 | 35.09 | 35.22 | 35.22 | -0.33 (-0.93%) | 132,500 |
27 Jun 2022 | USD | 35.74 | 35.9 | 34.41 | 35.55 | 35.55 | +0.06 (+0.17%) | 77,600 |
24 Jun 2022 | USD | 34.52 | 36.07 | 34.5 | 35.49 | 35.49 | +1.32 (+3.86%) | 172,600 |
23 Jun 2022 | USD | 33.34 | 34.41 | 33.32 | 34.17 | 34.17 | +0.96 (+2.89%) | 126,900 |
22 Jun 2022 | USD | 32.23 | 33.37 | 32.23 | 33.21 | 33.21 | +0.61 (+1.87%) | 105,900 |
21 Jun 2022 | USD | 31.83 | 32.93 | 31.35 | 32.6 | 32.6 | +1.25 (+3.99%) | 132,300 |
17 Jun 2022 | USD | 32.06 | 32.4 | 31.35 | 31.35 | 31.35 | -0.59 (-1.85%) | 162,000 |
16 Jun 2022 | USD | 33.98 | 33.98 | 31.48 | 31.94 | 31.94 | -2.76 (-7.95%) | 177,300 |
15 Jun 2022 | USD | 35.03 | 35.68 | 34.28 | 34.7 | 34.7 | -0.06 (-0.17%) | 257,100 |
14 Jun 2022 | USD | 33.9 | 35.29 | 33.9 | 34.76 | 34.76 | +0.98 (+2.90%) | 262,600 |
13 Jun 2022 | USD | 33.76 | 34.52 | 33.11 | 33.78 | 33.78 | -0.87 (-2.51%) | 188,800 |
10 Jun 2022 | USD | 34.51 | 35.1 | 34.05 | 34.65 | 34.65 | -0.32 (-0.92%) | 131,700 |
9 Jun 2022 | USD | 35.14 | 35.49 | 34.65 | 34.97 | 34.97 | -0.15 (-0.43%) | 86,900 |
8 Jun 2022 | USD | 35.79 | 36.04 | 34.86 | 35.12 | 35.12 | -1.1 (-3.04%) | 133,800 |
7 Jun 2022 | USD | 35.24 | 36.33 | 35.24 | 36.22 | 36.22 | +0.6 (+1.68%) | 113,700 |
6 Jun 2022 | USD | 35.64 | 36.12 | 35.43 | 35.62 | 35.62 | +0.39 (+1.11%) | 71,000 |
3 Jun 2022 | USD | 35.46 | 35.54 | 35.16 | 35.23 | 35.23 | -0.56 (-1.56%) | 58,500 |
2 Jun 2022 | USD | 35.41 | 35.82 | 35 | 35.79 | 35.79 | +0.5 (+1.42%) | 40,900 |
1 Jun 2022 | USD | 35.96 | 35.96 | 35.04 | 35.29 | 35.29 | -0.42 (-1.18%) | 93,200 |
31 May 2022 | USD | 35 | 36.13 | 34.39 | 35.71 | 35.71 | +0.56 (+1.59%) | 131,600 |
27 May 2022 | USD | 35.71 | 35.71 | 34.83 | 35.15 | 35.15 | -0.42 (-1.18%) | 73,800 |
26 May 2022 | USD | 34.71 | 36.07 | 34.51 | 35.57 | 35.57 | +1 (+2.89%) | 91,100 |
25 May 2022 | USD | 33.38 | 35.09 | 33.38 | 34.57 | 34.57 | +1.63 (+4.95%) | 140,000 |
24 May 2022 | USD | 32.76 | 32.94 | 31.29 | 32.94 | 32.94 | +0.05 (+0.15%) | 96,700 |
23 May 2022 | USD | 33.77 | 33.77 | 32.53 | 32.89 | 32.89 | -0.54 (-1.62%) | 120,700 |
20 May 2022 | USD | 33.76 | 33.94 | 32.95 | 33.43 | 33.43 | +0.18 (+0.54%) | 112,200 |
19 May 2022 | USD | 32.65 | 33.61 | 32.51 | 33.25 | 33.25 | +0.36 (+1.09%) | 130,400 |
18 May 2022 | USD | 33.47 | 33.63 | 32.69 | 32.89 | 32.89 | -0.86 (-2.55%) | 104,900 |
17 May 2022 | USD | 32.82 | 33.85 | 32.75 | 33.75 | 33.75 | +1.54 (+4.78%) | 133,200 |