| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 43.27 | 43.27 | 42.59 | 42.68 | 42.68 | -0.99 (-2.27%) | 57,900 |
| 16 Feb 2022 | USD | 43.59 | 44.02 | 43.48 | 43.67 | 43.67 | -0.19 (-0.43%) | 65,700 |
| 15 Feb 2022 | USD | 43.59 | 44.23 | 43.56 | 43.86 | 43.86 | +0.74 (+1.72%) | 59,100 |
| 14 Feb 2022 | USD | 43.27 | 43.8 | 42.85 | 43.12 | 43.12 | -0.11 (-0.25%) | 71,000 |
| 11 Feb 2022 | USD | 42.59 | 43.79 | 42.21 | 43.23 | 43.23 | +0.29 (+0.68%) | 106,800 |
| 10 Feb 2022 | USD | 43.21 | 43.9 | 42.77 | 42.94 | 42.94 | -0.72 (-1.65%) | 87,800 |
| 9 Feb 2022 | USD | 43.99 | 44.26 | 43.47 | 43.66 | 43.66 | -0.06 (-0.14%) | 50,000 |
| 8 Feb 2022 | USD | 43.02 | 43.99 | 43.02 | 43.72 | 43.72 | +0.62 (+1.44%) | 93,300 |
| 7 Feb 2022 | USD | 43.42 | 43.51 | 42.73 | 43.1 | 43.1 | -0.35 (-0.81%) | 46,100 |
| 4 Feb 2022 | USD | 41.93 | 43.8 | 41.93 | 43.45 | 43.45 | +1.38 (+3.28%) | 73,408 |
| 3 Feb 2022 | USD | 42 | 42.66 | 41.95 | 42.07 | 42.07 | -0.36 (-0.85%) | 63,600 |
| 2 Feb 2022 | USD | 42.88 | 42.88 | 41.67 | 42.43 | 42.43 | -0.27 (-0.63%) | 70,700 |
| 1 Feb 2022 | USD | 42.52 | 43.0899 | 41.781 | 42.7 | 42.7 | +0.31 (+0.73%) | 114,017 |
| 31 Jan 2022 | USD | 41.08 | 42.4 | 41.08 | 42.39 | 42.39 | +0.99 (+2.39%) | 97,296 |
| 28 Jan 2022 | USD | 40.78 | 42.02 | 40.25 | 41.4 | 41.4 | +0.2 (+0.49%) | 54,900 |
| 27 Jan 2022 | USD | 42.18 | 42.38 | 40.73 | 41.2 | 41.2 | -0.38 (-0.91%) | 48,100 |
| 26 Jan 2022 | USD | 42.18 | 43.03 | 40.84 | 41.58 | 41.58 | -0.16 (-0.38%) | 70,700 |
| 25 Jan 2022 | USD | 41.88 | 42.66 | 41.0716 | 41.74 | 41.74 | -0.7 (-1.65%) | 108,429 |
| 24 Jan 2022 | USD | 41.05 | 42.59 | 40.25 | 42.44 | 42.44 | +0.79 (+1.90%) | 77,259 |
| 21 Jan 2022 | USD | 42.35 | 42.78 | 41.56 | 41.65 | 41.65 | -0.99 (-2.32%) | 67,700 |
| 20 Jan 2022 | USD | 44.13 | 44.58 | 42.51 | 42.64 | 42.64 | -1.37 (-3.11%) | 62,300 |
| 19 Jan 2022 | USD | 45.01 | 45.21 | 43.9 | 44.01 | 44.01 | -0.82 (-1.83%) | 75,400 |
| 18 Jan 2022 | USD | 46.04 | 46.1 | 44.33 | 44.83 | 44.83 | -1.65 (-3.55%) | 93,300 |
| 14 Jan 2022 | USD | 47.5 | 47.63 | 46.09 | 46.48 | 46.48 | -1.4 (-2.92%) | 63,500 |
| 13 Jan 2022 | USD | 48.16 | 48.87 | 47.81 | 47.88 | 47.88 | +0.05 (+0.10%) | 76,900 |
| 12 Jan 2022 | USD | 49.69 | 49.75 | 47.83 | 47.83 | 47.83 | -1.67 (-3.37%) | 106,000 |
| 11 Jan 2022 | USD | 50.01 | 50.01 | 49.02 | 49.5 | 49.5 | -0.08 (-0.16%) | 94,700 |
| 10 Jan 2022 | USD | 49.95 | 50.14 | 49.16 | 49.58 | 49.58 | +0.01 (+0.02%) | 79,500 |
| 7 Jan 2022 | USD | 47.89 | 49.84 | 47.71 | 49.57 | 49.57 | +1.7 (+3.55%) | 93,200 |
| 6 Jan 2022 | USD | 46.88 | 48.07 | 46.32 | 47.87 | 47.87 | +1.41 (+3.03%) | 92,200 |
