| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 52.82 | 54.24 | 52.82 | 53.48 | 53.48 | +1.3 (+2.49%) | 119,300 |
| 19 Nov 2021 | USD | 51.42 | 52.6 | 51.15 | 52.18 | 52.18 | +0.33 (+0.64%) | 131,100 |
| 18 Nov 2021 | USD | 51.9 | 52.32 | 51.29 | 51.85 | 51.85 | -0.18 (-0.35%) | 103,500 |
| 17 Nov 2021 | USD | 52.57 | 52.57 | 51.59 | 52.03 | 52.03 | -0.74 (-1.40%) | 107,400 |
| 16 Nov 2021 | USD | 52.14 | 52.77 | 51.6 | 52.77 | 52.77 | +0.47 (+0.90%) | 100,400 |
| 15 Nov 2021 | USD | 52.78 | 52.95 | 52.19 | 52.3 | 52.3 | -0.51 (-0.97%) | 50,800 |
| 12 Nov 2021 | USD | 52.84 | 52.98 | 52.58 | 52.81 | 52.81 | -0.13 (-0.25%) | 41,800 |
| 11 Nov 2021 | USD | 52.26 | 53.45 | 52.15 | 52.94 | 52.94 | +0.5 (+0.95%) | 73,000 |
| 10 Nov 2021 | USD | 52.58 | 52.95 | 52.17 | 52.44 | 52.44 | -0.48 (-0.91%) | 53,200 |
| 9 Nov 2021 | USD | 53.29 | 53.65 | 52.5 | 52.92 | 52.92 | -0.76 (-1.42%) | 79,998 |
| 8 Nov 2021 | USD | 53.46 | 54.13 | 53.06 | 53.68 | 53.68 | +0.52 (+0.98%) | 105,191 |
| 5 Nov 2021 | USD | 53.21 | 53.57 | 52.8 | 53.16 | 53.16 | +0.55 (+1.05%) | 82,700 |
| 4 Nov 2021 | USD | 54.42 | 54.98 | 52.04 | 52.61 | 52.61 | -1.6 (-2.95%) | 104,900 |
| 3 Nov 2021 | USD | 52.25 | 54.81 | 51.57 | 54.21 | 54.21 | +1.8 (+3.43%) | 158,800 |
| 2 Nov 2021 | USD | 52.52 | 52.75 | 52.16 | 52.41 | 52.41 | -0.25 (-0.47%) | 84,800 |
| 1 Nov 2021 | USD | 52.17 | 52.9 | 51.9 | 52.66 | 52.66 | +0.61 (+1.17%) | 145,000 |
| 29 Oct 2021 | USD | 51.87 | 53.23 | 51.16 | 52.05 | 52.05 | +0.25 (+0.48%) | 155,500 |
| 28 Oct 2021 | USD | 50.82 | 51.9 | 50.82 | 51.8 | 51.8 | +1.01 (+1.99%) | 65,200 |
| 27 Oct 2021 | USD | 51.86 | 52.03 | 50.28 | 50.79 | 50.79 | -1.34 (-2.57%) | 120,500 |
| 26 Oct 2021 | USD | 52.5 | 53.28 | 52.03 | 52.13 | 52.13 | -0.22 (-0.42%) | 131,300 |
| 25 Oct 2021 | USD | 51.51 | 52.42 | 51.51 | 52.35 | 52.35 | +1.05 (+2.05%) | 86,000 |
| 22 Oct 2021 | USD | 50.71 | 51.58 | 50.3189 | 51.3 | 51.3 | +0.57 (+1.12%) | 126,971 |
| 21 Oct 2021 | USD | 50.27 | 50.87 | 50.01 | 50.73 | 50.73 | +0.29 (+0.57%) | 50,594 |
| 20 Oct 2021 | USD | 50.04 | 50.505 | 49.775 | 50.44 | 50.44 | +0.25 (+0.50%) | 70,702 |
| 19 Oct 2021 | USD | 50.75 | 50.86 | 50.05 | 50.19 | 50.19 | -0.33 (-0.65%) | 78,222 |
| 18 Oct 2021 | USD | 50.46 | 51.2 | 50.2065 | 50.52 | 50.52 | -0.09 (-0.18%) | 70,539 |
| 15 Oct 2021 | USD | 51.02 | 51.06 | 50.2511 | 50.61 | 50.61 | +0.51 (+1.02%) | 117,074 |
| 14 Oct 2021 | USD | 50.46 | 50.87 | 50 | 50.1 | 50.1 | +0.22 (+0.44%) | 146,649 |
| 13 Oct 2021 | USD | 50.05 | 50.11 | 48.7198 | 49.88 | 49.88 | -0.22 (-0.44%) | 104,902 |
| 12 Oct 2021 | USD | 50.59 | 50.7553 | 49.86 | 50.1 | 50.1 | -0.33 (-0.65%) | 114,727 |
