| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 50.34 | 51 | 50.34 | 50.43 | 50.43 | +0.3 (+0.60%) | 66,410 |
| 8 Oct 2021 | USD | 49.96 | 50.73 | 49.7286 | 50.13 | 50.13 | +0.45 (+0.91%) | 49,162 |
| 7 Oct 2021 | USD | 48.77 | 50.49 | 48.77 | 49.68 | 49.68 | +1.45 (+3.01%) | 184,165 |
| 6 Oct 2021 | USD | 47.44 | 48.6299 | 47.21 | 48.23 | 48.23 | +0.55 (+1.15%) | 103,916 |
| 5 Oct 2021 | USD | 46.85 | 47.98 | 46.4 | 47.68 | 47.68 | +1.12 (+2.41%) | 155,632 |
| 4 Oct 2021 | USD | 46.5 | 47.05 | 46.38 | 46.56 | 46.56 | +0.25 (+0.54%) | 77,569 |
| 1 Oct 2021 | USD | 45.36 | 46.48 | 45.2659 | 46.31 | 46.31 | +1.02 (+2.25%) | 83,964 |
| 30 Sep 2021 | USD | 46.41 | 46.41 | 45.2 | 45.29 | 45.29 | -0.78 (-1.69%) | 107,709 |
| 29 Sep 2021 | USD | 45.58 | 46.34 | 45.16 | 46.07 | 46.07 | +0.54 (+1.19%) | 81,674 |
| 28 Sep 2021 | USD | 46 | 46.85 | 45.36 | 45.53 | 45.53 | -0.32 (-0.70%) | 151,271 |
| 27 Sep 2021 | USD | 44.88 | 46.65 | 44.88 | 45.85 | 45.85 | +1.22 (+2.73%) | 114,164 |
| 24 Sep 2021 | USD | 44.5 | 45.16 | 44.15 | 44.63 | 44.63 | -0.14 (-0.31%) | 90,967 |
| 23 Sep 2021 | USD | 43.98 | 45.25 | 43.8701 | 44.77 | 44.77 | +1.16 (+2.66%) | 85,395 |
| 22 Sep 2021 | USD | 43.55 | 44.29 | 43.14 | 43.61 | 43.61 | +0.39 (+0.90%) | 144,932 |
| 21 Sep 2021 | USD | 43.35 | 43.48 | 42.84 | 43.22 | 43.22 | +0.09 (+0.21%) | 74,423 |
| 20 Sep 2021 | USD | 42.86 | 43.41 | 42.43 | 43.13 | 43.13 | -1.03 (-2.33%) | 158,527 |
| 17 Sep 2021 | USD | 43.73 | 44.425 | 43.36 | 44.16 | 44.16 | +0.4 (+0.91%) | 264,550 |
| 16 Sep 2021 | USD | 43.76 | 44.079 | 43.47 | 43.76 | 43.76 | +0.09 (+0.21%) | 73,102 |
| 15 Sep 2021 | USD | 43.4 | 44.15 | 43.2401 | 43.67 | 43.67 | +0.2 (+0.46%) | 74,805 |
| 14 Sep 2021 | USD | 44.1 | 44.79 | 43.12 | 43.47 | 43.47 | -0.49 (-1.11%) | 138,282 |
| 13 Sep 2021 | USD | 44 | 44.08 | 43.6 | 43.96 | 43.96 | +0.31 (+0.71%) | 73,734 |
| 10 Sep 2021 | USD | 44.65 | 44.87 | 43.58 | 43.65 | 43.65 | -0.62 (-1.40%) | 86,430 |
| 9 Sep 2021 | USD | 44.25 | 44.665 | 44.06 | 44.27 | 44.27 | +0.14 (+0.32%) | 80,263 |
| 8 Sep 2021 | USD | 45.38 | 45.61 | 43.92 | 44.13 | 44.13 | -1.57 (-3.44%) | 120,725 |
| 7 Sep 2021 | USD | 45.51 | 46.25 | 45.12 | 45.7 | 45.7 | -0.08 (-0.17%) | 129,673 |
| 3 Sep 2021 | USD | 46.7 | 46.87 | 45.78 | 45.78 | 45.78 | -0.74 (-1.59%) | 78,433 |
| 2 Sep 2021 | USD | 47.69 | 47.7038 | 46.32 | 46.52 | 46.52 | -0.8 (-1.69%) | 199,462 |
| 1 Sep 2021 | USD | 46.68 | 47.55 | 46.33 | 47.32 | 47.32 | +0.73 (+1.57%) | 175,252 |
| 31 Aug 2021 | USD | 46.33 | 47.05 | 45.94 | 46.59 | 46.59 | +0.09 (+0.19%) | 36,279 |
| 30 Aug 2021 | USD | 47.85 | 47.85 | 46.42 | 46.5 | 46.5 | -1.05 (-2.21%) | 83,256 |
