| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 46.38 | 47.81 | 46.38 | 47.55 | 47.55 | +1.24 (+2.68%) | 130,316 |
| 26 Aug 2021 | USD | 46.59 | 46.8845 | 46.12 | 46.31 | 46.31 | -0.13 (-0.28%) | 133,884 |
| 25 Aug 2021 | USD | 46.68 | 47.39 | 46.4 | 46.44 | 46.44 | -0.26 (-0.56%) | 151,430 |
| 24 Aug 2021 | USD | 45.5 | 46.98 | 45.24 | 46.7 | 46.7 | +1.36 (+3.00%) | 205,122 |
| 23 Aug 2021 | USD | 44.79 | 45.57 | 44.78 | 45.34 | 45.34 | +0.74 (+1.66%) | 131,331 |
| 20 Aug 2021 | USD | 43.66 | 44.6 | 43.31 | 44.6 | 44.6 | +0.77 (+1.76%) | 105,929 |
| 19 Aug 2021 | USD | 44.12 | 44.68 | 43.697 | 43.83 | 43.83 | -0.57 (-1.28%) | 86,744 |
| 18 Aug 2021 | USD | 43.84 | 45.15 | 43.84 | 44.4 | 44.4 | +0.25 (+0.57%) | 83,326 |
| 17 Aug 2021 | USD | 44 | 44.59 | 43.43 | 44.15 | 44.15 | -0.54 (-1.21%) | 52,115 |
| 16 Aug 2021 | USD | 45 | 45 | 44.1601 | 44.69 | 44.69 | -0.4 (-0.89%) | 46,142 |
| 13 Aug 2021 | USD | 45.4 | 45.8492 | 45.06 | 45.09 | 45.09 | -0.64 (-1.40%) | 54,054 |
| 12 Aug 2021 | USD | 45.71 | 45.86 | 44.73 | 45.73 | 45.73 | +0.11 (+0.24%) | 42,786 |
| 11 Aug 2021 | USD | 45.86 | 46.11 | 45.06 | 45.62 | 45.62 | -0.28 (-0.61%) | 63,161 |
| 10 Aug 2021 | USD | 45.64 | 46.36 | 45.54 | 45.9 | 45.9 | +0.26 (+0.57%) | 52,603 |
| 9 Aug 2021 | USD | 45 | 45.81 | 44.62 | 45.64 | 45.64 | +0.65 (+1.44%) | 48,936 |
| 6 Aug 2021 | USD | 44.63 | 45.231 | 44.5115 | 44.99 | 44.99 | +1.09 (+2.48%) | 52,149 |
| 5 Aug 2021 | USD | 44.02 | 44.2929 | 43.68 | 43.9 | 43.9 | +0.12 (+0.27%) | 51,271 |
| 4 Aug 2021 | USD | 43.93 | 44.5223 | 43.64 | 43.78 | 43.78 | -0.8 (-1.79%) | 73,443 |
| 3 Aug 2021 | USD | 44.95 | 45.1199 | 43.76 | 44.58 | 44.58 | -0.24 (-0.54%) | 65,637 |
| 2 Aug 2021 | USD | 45.1 | 46 | 44.73 | 44.82 | 44.82 | -0.13 (-0.29%) | 79,001 |
| 30 Jul 2021 | USD | 44.76 | 45.5281 | 44.33 | 44.95 | 44.95 | -0.2 (-0.44%) | 107,555 |
| 29 Jul 2021 | USD | 44.27 | 45.705 | 44.06 | 45.15 | 45.15 | +1.65 (+3.79%) | 91,573 |
| 28 Jul 2021 | USD | 43.31 | 43.96 | 42.34 | 43.5 | 43.5 | +0.41 (+0.95%) | 54,560 |
| 27 Jul 2021 | USD | 43.21 | 43.73 | 42.77 | 43.09 | 43.09 | -0.64 (-1.46%) | 77,104 |
| 26 Jul 2021 | USD | 43.67 | 44.27 | 43.4978 | 43.73 | 43.73 | +0.28 (+0.64%) | 35,074 |
| 23 Jul 2021 | USD | 43.22 | 43.71 | 42.74 | 43.45 | 43.45 | +0.67 (+1.57%) | 52,390 |
| 22 Jul 2021 | USD | 43.25 | 43.88 | 42.64 | 42.78 | 42.78 | -0.73 (-1.68%) | 49,985 |
| 21 Jul 2021 | USD | 42.69 | 44 | 42.69 | 43.51 | 43.51 | +1.1 (+2.59%) | 77,832 |
| 20 Jul 2021 | USD | 41.27 | 42.9153 | 40.795 | 42.41 | 42.41 | +1.32 (+3.21%) | 107,935 |
| 19 Jul 2021 | USD | 42.52 | 42.72 | 40.75 | 41.09 | 41.09 | -2.08 (-4.82%) | 179,198 |
