Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.25 (+3.51%) | 100 |
20 Aug 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.25 (+3.64%) | 200 |
19 Aug 1993 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,100 |
18 Aug 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 100 |
17 Aug 1993 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | -0.375 (-5.08%) | 5,400 |
16 Aug 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
13 Aug 1993 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 2,600 |
12 Aug 1993 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 11,100 |
11 Aug 1993 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 11,500 |
10 Aug 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 10,300 |
9 Aug 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
6 Aug 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
5 Aug 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
4 Aug 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.5 (+7.02%) | 1,000 |
3 Aug 1993 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 1,300 |
2 Aug 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,600 |
30 Jul 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.375 (+5.45%) | 11,400 |
29 Jul 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
28 Jul 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
27 Jul 1993 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 400 |
26 Jul 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,000 |
23 Jul 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jul 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 6,100 |
21 Jul 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 6,600 |
20 Jul 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 300 |
19 Jul 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.375 (+5.36%) | 100 |
16 Jul 1993 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 4,600 |
15 Jul 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 2,000 |
14 Jul 1993 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 7.375 | 0.0 (0.0%) | 5,300 |
13 Jul 1993 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.375 (+5.36%) | 400 |