Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jul 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jul 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 100 |
7 Jul 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
6 Jul 1993 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 7.125 | -0.875 (-10.94%) | 18,500 |
5 Jul 1993 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 7.375 | 8 | 7.375 | 8 | 8 | +0.25 (+3.23%) | 2,200 |
1 Jul 1993 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | +0.5 (+6.90%) | 9,200 |
30 Jun 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jun 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 800 |
28 Jun 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jun 1993 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,200 |
24 Jun 1993 | USD | 6.75 | 7.125 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,200 |
23 Jun 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Jun 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Jun 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 400 |
18 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
17 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
16 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
14 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
11 Jun 1993 | USD | 7.25 | 7.25 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 200,900 |
10 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
9 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 500 |
8 Jun 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jun 1993 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.375 (+5.26%) | 2,300 |
4 Jun 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 Jun 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
2 Jun 1993 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 2,500 |
1 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |