Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 May 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 May 1993 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 300 |
25 May 1993 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 2,500 |
24 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,000 |
21 May 1993 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,100 |
20 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 700 |
19 May 1993 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 2,300 |
18 May 1993 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 5,700 |
17 May 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 May 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 200 |
13 May 1993 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 200 |
12 May 1993 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 2,000 |
11 May 1993 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 500 |
10 May 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
7 May 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
6 May 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 8,700 |
5 May 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 May 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 May 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 1993 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 1,800 |
29 Apr 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Apr 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Apr 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 100 |
26 Apr 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 500 |
22 Apr 1993 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 400 |
21 Apr 1993 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 600 |
20 Apr 1993 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 5,600 |