Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 2,400 |
13 Apr 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 500 |
12 Apr 1993 | USD | 7.125 | 7.75 | 7.125 | 7.75 | 7.75 | +0.75 (+10.71%) | 1,300 |
9 Apr 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Apr 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Apr 1993 | USD | 7 | 7 | 7 | 7 | 7 | +0.375 (+5.66%) | 200 |
5 Apr 1993 | USD | 7 | 7 | 6.5 | 6.625 | 6.625 | +0.25 (+3.92%) | 3,000 |
2 Apr 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 1,800 |
31 Mar 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 800 |
29 Mar 1993 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,000 |
26 Mar 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Mar 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
24 Mar 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,200 |
22 Mar 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,600 |
19 Mar 1993 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 1,000 |
18 Mar 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,000 |
17 Mar 1993 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 5,100 |
16 Mar 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Mar 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,600 |
10 Mar 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.75 (+11.76%) | 900 |
8 Mar 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |