Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,200 |
4 Mar 1993 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 5,900 |
3 Mar 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Mar 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 300 |
26 Feb 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Feb 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 500 |
23 Feb 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Feb 1993 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 300 |
19 Feb 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.375 (+5.88%) | 400 |
18 Feb 1993 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 1,900 |
17 Feb 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 1,000 |
16 Feb 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.25 (+3.92%) | 1,300 |
15 Feb 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 6,000 |
11 Feb 1993 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 900 |
10 Feb 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 600 |
8 Feb 1993 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 2,400 |
5 Feb 1993 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 15,200 |
4 Feb 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.375 (+6.25%) | 2,500 |
3 Feb 1993 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,000 |
2 Feb 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 500 |
28 Jan 1993 | USD | 6.125 | 6.625 | 6.125 | 6.375 | 6.375 | -0.125 (-1.92%) | 9,800 |
27 Jan 1993 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 8,200 |
26 Jan 1993 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | +0.375 (+6.25%) | 2,000 |
25 Jan 1993 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.375 (-5.88%) | 400 |