Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1993 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.375 (+6.25%) | 3,700 |
21 Jan 1993 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 5,800 |
20 Jan 1993 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.125 (+1.96%) | 800 |
19 Jan 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.25 (+4.08%) | 400 |
18 Jan 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 600 |
14 Jan 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
13 Jan 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 1,000 |
7 Jan 1993 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 200 |
6 Jan 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 700 |
5 Jan 1993 | USD | 6.5 | 6.625 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 5,900 |
4 Jan 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jan 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300 |
30 Dec 1992 | USD | 6.875 | 7 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 3,700 |
29 Dec 1992 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 6.875 | +0.625 (+10%) | 4,500 |
28 Dec 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,000 |
25 Dec 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.25 (+4%) | 400 |
23 Dec 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Dec 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
18 Dec 1992 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 900 |
17 Dec 1992 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |
16 Dec 1992 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 4,400 |
15 Dec 1992 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 400 |
14 Dec 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |