Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1992 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 800 |
10 Dec 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 200 |
9 Dec 1992 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 16,600 |
8 Dec 1992 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,600 |
7 Dec 1992 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 9,700 |
4 Dec 1992 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,300 |
3 Dec 1992 | USD | 6 | 6.125 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 7,700 |
2 Dec 1992 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 10,700 |
1 Dec 1992 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.188 (+3.37%) | 1,600 |
30 Nov 1992 | USD | 5.5625 | 5.75 | 5.375 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 200 |
27 Nov 1992 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
26 Nov 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 1,200 |
24 Nov 1992 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.375 (+6.98%) | 1,700 |
23 Nov 1992 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 2,000 |
20 Nov 1992 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 8,100 |
19 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,800 |
18 Nov 1992 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,400 |
17 Nov 1992 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,100 |
16 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
13 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 600 |
12 Nov 1992 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.125 (+2.22%) | 10,000 |
11 Nov 1992 | USD | 5.75 | 5.75 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 2,600 |
10 Nov 1992 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 3,700 |
9 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 300 |
6 Nov 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
3 Nov 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
2 Nov 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |