Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,000 |
29 Oct 1992 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 6.125 | -0.125 (-2%) | 3,500 |
28 Oct 1992 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.375 (+6.38%) | 1,900 |
27 Oct 1992 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 900 |
26 Oct 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 3,600 |
23 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,300 |
21 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,900 |
20 Oct 1992 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
19 Oct 1992 | USD | 5.75 | 6.25 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,400 |
16 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,000 |
14 Oct 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
8 Oct 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
7 Oct 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 2,000 |
5 Oct 1992 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 2,100 |
2 Oct 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,700 |
1 Oct 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 200 |
29 Sep 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 400 |
25 Sep 1992 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 4,600 |
24 Sep 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 600 |
23 Sep 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Sep 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Sep 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |