Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 200 |
17 Sep 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Sep 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
15 Sep 1992 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,500 |
14 Sep 1992 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 3,500 |
11 Sep 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.188 (-2.75%) | 300 |
10 Sep 1992 | USD | 6.75 | 7 | 6.625 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 1,500 |
9 Sep 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 2,000 |
8 Sep 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
2 Sep 1992 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 1,000 |
1 Sep 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 2,000 |
27 Aug 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 17,000 |
25 Aug 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,900 |
21 Aug 1992 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,400 |
20 Aug 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,100 |
19 Aug 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 800 |
18 Aug 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 100 |
14 Aug 1992 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 4,200 |
13 Aug 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,200 |
12 Aug 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 13,800 |
10 Aug 1992 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,200 |