Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 500 |
6 Aug 1992 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 200 |
5 Aug 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Aug 1992 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,500 |
3 Aug 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 7,400 |
31 Jul 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Jul 1992 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.375 (+5.08%) | 3,000 |
29 Jul 1992 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 5,700 |
28 Jul 1992 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 1,900 |
27 Jul 1992 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
24 Jul 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,200 |
23 Jul 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
22 Jul 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.812 (-10.40%) | 13,900 |
20 Jul 1992 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 7.8125 | 8 | 7.625 | 7.8125 | 7.8125 | +0.312 (+4.17%) | 1,000 |
14 Jul 1992 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,800 |
13 Jul 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
9 Jul 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.062 (+0.87%) | 3,000 |
6 Jul 1992 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 7.25 | 7.375 | 7 | 7.1875 | 7.1875 | 0.0 (0.0%) | 2,200 |
1 Jul 1992 | USD | 7 | 7.375 | 7 | 7.1875 | 7.1875 | 0.0 (0.0%) | 600 |
30 Jun 1992 | USD | 7.1875 | 7.375 | 7 | 7.1875 | 7.1875 | +0.625 (+9.52%) | 2,100 |
29 Jun 1992 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 6.5625 | +0.312 (+5%) | 400 |