| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 44.87 | 44.87 | 42.91 | 43.17 | 43.17 | -1.36 (-3.05%) | 142,845 |
| 15 Jul 2021 | USD | 43.46 | 44.6 | 43.27 | 44.53 | 44.53 | +0.73 (+1.67%) | 57,025 |
| 14 Jul 2021 | USD | 44.12 | 44.375 | 43.51 | 43.8 | 43.8 | -0.02 (-0.05%) | 77,247 |
| 13 Jul 2021 | USD | 45.21 | 45.21 | 43.7701 | 43.82 | 43.82 | -1.77 (-3.88%) | 84,496 |
| 12 Jul 2021 | USD | 44.59 | 45.9059 | 44.22 | 45.59 | 45.59 | +0.9 (+2.01%) | 63,016 |
| 9 Jul 2021 | USD | 44.77 | 45.17 | 44.1 | 44.69 | 44.69 | +0.6 (+1.36%) | 125,768 |
| 8 Jul 2021 | USD | 46.15 | 46.15 | 43.755 | 44.09 | 44.09 | -2.99 (-6.35%) | 212,520 |
| 7 Jul 2021 | USD | 48.34 | 48.64 | 46.32 | 47.08 | 47.08 | -1.62 (-3.33%) | 127,351 |
| 6 Jul 2021 | USD | 50.49 | 50.49 | 48.36 | 48.7 | 48.7 | -1.94 (-3.83%) | 116,712 |
| 2 Jul 2021 | USD | 51.45 | 51.66 | 50.41 | 50.64 | 50.64 | -0.82 (-1.59%) | 57,885 |
| 1 Jul 2021 | USD | 51.13 | 51.6 | 50.57 | 51.46 | 51.46 | +0.62 (+1.22%) | 69,520 |
| 30 Jun 2021 | USD | 50.57 | 51.03 | 50.47 | 50.84 | 50.84 | -0.12 (-0.24%) | 44,117 |
| 29 Jun 2021 | USD | 50.65 | 51.52 | 50.22 | 50.96 | 50.96 | +0.31 (+0.61%) | 67,981 |
| 28 Jun 2021 | USD | 52.4 | 52.8 | 50.23 | 50.65 | 50.65 | -1.69 (-3.23%) | 103,691 |
| 25 Jun 2021 | USD | 51.74 | 53.28 | 51.31 | 52.34 | 52.34 | +0.69 (+1.34%) | 241,319 |
| 24 Jun 2021 | USD | 50.89 | 52.09 | 50.75 | 51.65 | 51.65 | +1.05 (+2.08%) | 84,658 |
| 23 Jun 2021 | USD | 49.92 | 50.92 | 49.92 | 50.6 | 50.6 | +0.65 (+1.30%) | 71,380 |
| 22 Jun 2021 | USD | 50.25 | 51.26 | 49.24 | 49.95 | 49.95 | -0.17 (-0.34%) | 72,564 |
| 21 Jun 2021 | USD | 49.68 | 50.89 | 49.65 | 50.12 | 50.12 | +1.09 (+2.22%) | 113,419 |
| 18 Jun 2021 | USD | 52.71 | 52.82 | 49.03 | 49.03 | 49.03 | -4.11 (-7.73%) | 210,185 |
| 17 Jun 2021 | USD | 55.42 | 55.63 | 52.0201 | 53.14 | 53.14 | -1.98 (-3.59%) | 239,467 |
| 16 Jun 2021 | USD | 55.17 | 55.75 | 53.6225 | 55.12 | 55.12 | +0.15 (+0.27%) | 285,529 |
| 15 Jun 2021 | USD | 51.31 | 55 | 51.12 | 54.97 | 54.97 | +3.86 (+7.55%) | 228,149 |
| 14 Jun 2021 | USD | 50.7 | 51.4559 | 50.63 | 51.11 | 51.11 | +0.19 (+0.37%) | 117,646 |
| 11 Jun 2021 | USD | 49.72 | 51.35 | 49.72 | 50.92 | 50.92 | +1.35 (+2.72%) | 121,234 |
| 10 Jun 2021 | USD | 49.07 | 50 | 48.765 | 49.57 | 49.57 | +1.02 (+2.10%) | 83,582 |
| 9 Jun 2021 | USD | 49.31 | 49.31 | 48.36 | 48.55 | 48.55 | -0.99 (-2.00%) | 72,649 |
| 8 Jun 2021 | USD | 48.74 | 49.85 | 48.01 | 49.54 | 49.54 | +0.8 (+1.64%) | 66,824 |
| 7 Jun 2021 | USD | 48.8 | 49.19 | 47.99 | 48.74 | 48.74 | +0.01 (+0.02%) | 82,634 |
| 4 Jun 2021 | USD | 49.8 | 50.23 | 48.57 | 48.73 | 48.73 | -1.02 (-2.05%) | 45,755 |
