Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1992 | USD | 6 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,000 |
25 Jun 1992 | USD | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,800 |
24 Jun 1992 | USD | 6.375 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
23 Jun 1992 | USD | 6.625 | 6.75 | 6.25 | 6.5 | 6.5 | -0.062 (-0.95%) | 1,400 |
22 Jun 1992 | USD | 6.375 | 6.75 | 6.375 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 2,500 |
19 Jun 1992 | USD | 6.375 | 6.875 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 1,100 |
18 Jun 1992 | USD | 6.75 | 6.875 | 6.375 | 6.625 | 6.625 | -0.188 (-2.75%) | 3,100 |
17 Jun 1992 | USD | 6.625 | 7 | 6.625 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 2,200 |
16 Jun 1992 | USD | 7 | 7.125 | 6.625 | 6.875 | 6.875 | -0.375 (-5.17%) | 3,300 |
15 Jun 1992 | USD | 7.5 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
12 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,700 |
11 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
10 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
9 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
8 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,300 |
5 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,300 |
4 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,700 |
3 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
2 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
1 Jun 1992 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
29 May 1992 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 800 |
28 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 9,000 |
26 May 1992 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
25 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
21 May 1992 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 2,700 |
20 May 1992 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 400 |
19 May 1992 | USD | 7.125 | 7.625 | 7.125 | 7.375 | 7.375 | +0.062 (+0.85%) | 400 |
18 May 1992 | USD | 7.3125 | 7.5 | 7.125 | 7.3125 | 7.3125 | +0.188 (+2.63%) | 3,200 |