Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
14 May 1992 | USD | 7.25 | 7.375 | 6.875 | 7.125 | 7.125 | -0.375 (-5%) | 700 |
13 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
11 May 1992 | USD | 7.625 | 7.75 | 7.25 | 7.5 | 7.5 | -0.375 (-4.76%) | 1,000 |
8 May 1992 | USD | 7.625 | 8.125 | 7.625 | 7.875 | 7.875 | -0.188 (-2.33%) | 200 |
7 May 1992 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 8.0625 | 8.25 | 7.875 | 8.0625 | 8.0625 | +0.25 (+3.20%) | 500 |
5 May 1992 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 7.75 | 8 | 7.625 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 1,700 |
1 May 1992 | USD | 7.75 | 8.125 | 7.75 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 100 |
30 Apr 1992 | USD | 7.75 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 4,500 |
29 Apr 1992 | USD | 8 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 5,800 |
28 Apr 1992 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 800 |
27 Apr 1992 | USD | 8.375 | 8.75 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 2,000 |
24 Apr 1992 | USD | 8.375 | 8.875 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 3,000 |
23 Apr 1992 | USD | 8.75 | 8.875 | 8.375 | 8.625 | 8.625 | -0.312 (-3.50%) | 800 |
22 Apr 1992 | USD | 8.9375 | 9.125 | 8.75 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 5,200 |
21 Apr 1992 | USD | 8.625 | 9.125 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 2,100 |
20 Apr 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 8.875 | +0.188 (+2.16%) | 1,500 |
15 Apr 1992 | USD | 8.5 | 8.875 | 8.5 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 500 |
14 Apr 1992 | USD | 8.625 | 9 | 8.5 | 8.75 | 8.75 | -0.062 (-0.71%) | 900 |
13 Apr 1992 | USD | 8.625 | 9 | 8.625 | 8.8125 | 8.8125 | 0.0 (0.0%) | 1,500 |
10 Apr 1992 | USD | 8.8125 | 9 | 8.625 | 8.8125 | 8.8125 | +0.312 (+3.68%) | 3,400 |
9 Apr 1992 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 10,200 |
8 Apr 1992 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | -0.188 (-2.22%) | 3,100 |
7 Apr 1992 | USD | 8.375 | 8.625 | 8.25 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 5,400 |
6 Apr 1992 | USD | 8.5 | 8.75 | 8.375 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 3,400 |